DATA Historical Data

DTA
Download
Date Close Price change Market cap Trading volume
2023 $ 0.0000226
+3.23%
$ 164,070 $ 32.3 million
2022 $ 0.0000219
-71.07%
$ 159,144 $ 239.51 million
2021 $ 0.0000758
-79.24%
$ 550,257 $ 665.1 million
2020 $ 0.000365
+55.30%
$ 2.65 million $ 143.36 million
2019 $ 0.000235
-76.52%
$ 1.71 million $ 240.03 million
2018 $ 0.001
-0.32%
$ 7.28 million $ 14.77 million
Download