Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATA Historical Data

DTA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2022 $0.0000599
-0.29%
$434,700 $10,180
Mar 30, 2022 $0.0000601
-1.50%
$435,989 $4,471
Mar 29, 2022 $0.0000611
+6.88%
$442,971 $4,572
Mar 28, 2022 $0.0000571
-4.07%
$414,154 $6,720
Mar 27, 2022 $0.0000595
+4.44%
$431,739 $5,831
Mar 26, 2022 $0.000057
-2.77%
$413,410 $3,938
Mar 25, 2022 $0.0000586
-6.53%
$425,228 $4,207
Mar 24, 2022 $0.0000627
+6.63%
$454,927 $10,625
Mar 23, 2022 $0.0000588
-5.37%
$426,621 $7,935
Mar 22, 2022 $0.0000621
+15.21%
$450,852 $11,965
Mar 21, 2022 $0.0000539
+2.42%
$391,354 $2,132
Mar 20, 2022 $0.0000527
-5.46%
$382,161 $8,626
Mar 19, 2022 $0.0000557
+3.11%
$404,238 $3,077
Mar 18, 2022 $0.000054
+0.36%
$392,045 $2,444
Mar 17, 2022 $0.0000538
-3.30%
$390,669 $8,116
Mar 16, 2022 $0.0000557
+8.92%
$404,012 $32,898
Mar 15, 2022 $0.000051
-11.13%
$369,909 $9,986
Mar 14, 2022 $0.0000574
+3.78%
$416,230 $7,402
Mar 13, 2022 $0.0000551
-2.57%
$400,089 $11,753
Mar 12, 2022 $0.0000565
+9.01%
$410,278 $29,775
Mar 11, 2022 $0.000052
-0.06%
$377,274 $51,575
Mar 10, 2022 $0.0000521
+0.95%
$378,008 $61,007
Mar 9, 2022 $0.0000516
+8.90%
$374,626 $35,118
Mar 8, 2022 $0.0000478
-5.03%
$346,794 $50,212
Mar 7, 2022 $0.00005
-4.54%
$363,037 $52,727
Mar 6, 2022 $0.0000524
-7.95%
$380,291 $11,622
Mar 5, 2022 $0.0000569
+0.52%
$413,067 $43,869
Mar 4, 2022 $0.0000565
-4.16%
$410,157 $65,511
Mar 3, 2022 $0.0000597
-8.21%
$432,968 $79,398
Mar 2, 2022 $0.0000656
-1.76%
$475,672 $81,527
Mar 1, 2022 $0.0000666
+5.88%
$483,208 $64,498
Feb 28, 2022 $0.0000627
+0.76%
$455,223 $23,421
Feb 27, 2022 $0.0000623
+0.39%
$451,698 $18,918
Feb 26, 2022 $0.0000617
-4.68%
$447,751 $14,445
Feb 25, 2022 $0.0000651
+3.62%
$472,126 $35,566
Feb 24, 2022 $0.0000626
-7.05%
$454,367 $46,138
Feb 23, 2022 $0.0000674
+5.62%
$488,891 $16,647
Feb 22, 2022 $0.0000642
-1.61%
$465,684 $18,118
Feb 21, 2022 $0.0000657
+0.60%
$476,454 $35,629
Feb 20, 2022 $0.0000653
-18.95%
$473,725 $28,480
Feb 19, 2022 $0.0000814
+19.50%
$590,341 $32,565
Feb 18, 2022 $0.0000683
-13.17%
$495,464 $68,369
Feb 17, 2022 $0.0000788
-7.41%
$571,876 $19,320
Feb 16, 2022 $0.0000852
+1.91%
$617,966 $34,582
Feb 15, 2022 $0.0000835
+3.58%
$605,927 $25,983
Feb 14, 2022 $0.0000807
-4.93%
$585,663 $173,500
Feb 13, 2022 $0.0000857
+21.02%
$621,586 $50,650
Feb 12, 2022 $0.0000709
-2.37%
$514,095 $13,797
Feb 11, 2022 $0.0000726
-0.83%
$526,692 $42,542
Feb 10, 2022 $0.0000732
-17.63%
$531,027 $44,447