Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATA Historical Data

DTA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2022 $0.0000879
+1.78%
$637,536 $21,385
Feb 8, 2022 $0.0000863
-1.80%
$626,466 $64,510
Feb 7, 2022 $0.0000884
+25.02%
$641,118 $84,890
Feb 6, 2022 $0.0000709
+1.24%
$514,643 $21,892
Feb 5, 2022 $0.0000701
-4.73%
$508,390 $28,253
Feb 4, 2022 $0.0000736
+11.42%
$533,630 $10,497
Feb 3, 2022 $0.000066
+0.40%
$478,693 $10,999
Feb 2, 2022 $0.0000657
+2.91%
$476,617 $11,599
Feb 1, 2022 $0.0000638
+2.01%
$463,138 $14,120
Jan 31, 2022 $0.0000626
-6.86%
$453,911 $7,624
Jan 30, 2022 $0.0000672
+7.16%
$487,344 $21,246
Jan 29, 2022 $0.0000604
-0.36%
$437,930 $13,513
Jan 28, 2022 $0.0000604
+0.18%
$438,017 $12,979
Jan 27, 2022 $0.0000603
-0.63%
$437,647 $22,412
Jan 26, 2022 $0.0000607
+2.21%
$440,418 $13,297
Jan 25, 2022 $0.0000594
+1.12%
$431,054 $49,802
Jan 24, 2022 $0.0000598
+4.12%
$433,846 $33,505
Jan 23, 2022 $0.0000572
-2.72%
$414,744 $28,582
Jan 22, 2022 $0.0000588
+0.97%
$426,303 $35,797
Jan 21, 2022 $0.0000585
-16.47%
$424,335 $42,726
Jan 20, 2022 $0.0000705
-2.59%
$511,665 $15,613
Jan 19, 2022 $0.0000723
+2.23%
$524,213 $16,744
Jan 18, 2022 $0.0000704
-0.10%
$510,482 $31,424
Jan 17, 2022 $0.0000703
-3.46%
$510,268 $18,713
Jan 16, 2022 $0.0000729
+0.94%
$528,601 $30,645
Jan 15, 2022 $0.0000722
+0.14%
$523,744 $20,868
Jan 14, 2022 $0.0000721
+0.42%
$523,040 $16,976
Jan 13, 2022 $0.0000718
-1.21%
$521,218 $32,958
Jan 12, 2022 $0.0000729
+5.54%
$528,549 $29,236
Jan 11, 2022 $0.000069
-3.99%
$500,930 $31,391
Jan 10, 2022 $0.0000715
+0.37%
$518,717 $42,519
Jan 9, 2022 $0.0000712
-0.08%
$516,794 $27,437
Jan 8, 2022 $0.0000714
-4.28%
$518,058 $63,615
Jan 7, 2022 $0.0000729
+1.74%
$529,263 $45,574
Jan 6, 2022 $0.0000719
-6.56%
$521,894 $21,036
Jan 5, 2022 $0.0000776
-0.99%
$562,714 $29,808
Jan 4, 2022 $0.0000784
-1.48%
$568,692 $54,663
Jan 3, 2022 $0.0000811
+0.55%
$588,488 $92,968
Jan 2, 2022 $0.0000807
+8.69%
$585,159 $60,848
Jan 1, 2022 $0.000075
-1.13%
$543,959 $32,460
Dec 31, 2021 $0.0000758
-1.98%
$550,257 $55,537
Dec 30, 2021 $0.0000773
+2.82%
$560,988 $107,047
Dec 29, 2021 $0.0000746
-4.37%
$541,528 $33,893
Dec 28, 2021 $0.000078
-9.08%
$566,229 $41,213
Dec 27, 2021 $0.0000879
+3.56%
$637,826 $73,892
Dec 26, 2021 $0.0000848
+0.96%
$615,104 $46,346
Dec 25, 2021 $0.0000839
+4.71%
$608,872 $55,586
Dec 24, 2021 $0.0000802
-9.96%
$581,785 $92,737
Dec 23, 2021 $0.0000883
+17.55%
$640,638 $75,257
Dec 22, 2021 $0.0000768
+3.36%
$557,104 $32,970