Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATA Historical Data

DTA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2021 $0.000385
-0.52%
$2.79 million $226,318
Oct 31, 2021 $0.000389
-0.76%
$2.82 million $372,147
Oct 30, 2021 $0.000395
+7.75%
$2.86 million $935,908
Oct 29, 2021 $0.000366
-14.87%
$2.66 million $1.57 million
Oct 28, 2021 $0.000431
+32.51%
$3.13 million $1.49 million
Oct 27, 2021 $0.000324
-11.96%
$2.35 million $296,191
Oct 26, 2021 $0.000367
-1.17%
$2.66 million $268,765
Oct 25, 2021 $0.000373
+0.48%
$2.7 million $327,039
Oct 24, 2021 $0.00037
-5.24%
$2.68 million $261,192
Oct 23, 2021 $0.00039
+1.81%
$2.83 million $798,068
Oct 22, 2021 $0.000383
-6.46%
$2.78 million $465,442
Oct 21, 2021 $0.000412
+4.53%
$2.99 million $2.72 million
Oct 20, 2021 $0.000395
+2.19%
$2.87 million $1.87 million
Oct 19, 2021 $0.000384
+1.57%
$2.79 million $218,774
Oct 18, 2021 $0.000375
+1.49%
$2.72 million $582,826
Oct 17, 2021 $0.00037
-1.95%
$2.69 million $1.12 million
Oct 16, 2021 $0.000381
+11.44%
$2.77 million $484,446
Oct 15, 2021 $0.000345
+6.90%
$2.5 million $394,583
Oct 14, 2021 $0.00032
+0.43%
$2.32 million $211,486
Oct 13, 2021 $0.00032
+3.68%
$2.32 million $418,406
Oct 12, 2021 $0.000309
-6.09%
$2.24 million $237,342
Oct 11, 2021 $0.000327
-0.76%
$2.37 million $195,083
Oct 10, 2021 $0.00033
-8.19%
$2.4 million $150,431
Oct 9, 2021 $0.00036
-1.93%
$2.61 million $102,402
Oct 8, 2021 $0.000367
-4.26%
$2.66 million $122,793
Oct 7, 2021 $0.000384
+7.81%
$2.79 million $549,601
Oct 6, 2021 $0.000357
-14.80%
$2.59 million $985,730
Oct 5, 2021 $0.000419
+25.05%
$3.04 million $658,161
Oct 4, 2021 $0.000338
+2.19%
$2.46 million $257,841
Oct 3, 2021 $0.000331
+2.35%
$2.4 million $176,877
Oct 2, 2021 $0.000324
-3.53%
$2.35 million $428,160
Oct 1, 2021 $0.000336
+6.71%
$2.44 million $147,467
Sep 30, 2021 $0.000314
+1.24%
$2.27 million $218,359
Sep 29, 2021 $0.000309
+5.58%
$2.24 million $498,829
Sep 28, 2021 $0.000293
+5.22%
$2.13 million $300,002
Sep 27, 2021 $0.000276
-10.64%
$2 million $237,394
Sep 26, 2021 $0.000308
-24.68%
$2.23 million $610,443
Sep 25, 2021 $0.000404
-9.00%
$2.93 million $239,258
Sep 24, 2021 $0.000444
-10.19%
$3.22 million $500,098
Sep 23, 2021 $0.000494
-1.26%
$3.58 million $162,887
Sep 22, 2021 $0.000496
+9.06%
$3.6 million $193,785
Sep 21, 2021 $0.000457
-9.60%
$3.32 million $278,155
Sep 20, 2021 $0.00051
-13.30%
$3.7 million $366,468
Sep 19, 2021 $0.000592
-0.46%
$4.29 million $79,126
Sep 18, 2021 $0.000594
-0.82%
$4.31 million $181,501
Sep 17, 2021 $0.000594
+0.40%
$4.31 million $198,243
Sep 16, 2021 $0.000591
-3.75%
$4.29 million $265,115
Sep 15, 2021 $0.00061
+4.29%
$4.42 million $228,223
Sep 14, 2021 $0.000584
-1.72%
$4.24 million $317,035
Sep 13, 2021 $0.000595
-2.08%
$4.32 million $3.37 million