Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATA Historical Data

DTA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2021 $0.000608
+3.64%
$4.41 million $285,325
Sep 11, 2021 $0.000586
+3.26%
$4.25 million $3.3 million
Sep 10, 2021 $0.000568
-2.82%
$4.12 million $336,197
Sep 9, 2021 $0.000584
+1.81%
$4.24 million $305,848
Sep 8, 2021 $0.000574
+2.31%
$4.16 million $438,254
Sep 7, 2021 $0.00056
-20.87%
$4.06 million $869,554
Sep 6, 2021 $0.000708
+0.90%
$5.13 million $1.04 million
Sep 5, 2021 $0.000701
+12.74%
$5.08 million $1.01 million
Sep 4, 2021 $0.000624
+0.82%
$4.52 million $478,192
Sep 3, 2021 $0.00062
-1.27%
$4.5 million $279,009
Sep 2, 2021 $0.000628
-1.09%
$4.56 million $551,286
Sep 1, 2021 $0.000634
+2.46%
$4.6 million $1.27 million
Aug 31, 2021 $0.000619
+5.00%
$4.49 million $333,932
Aug 30, 2021 $0.000589
-5.21%
$4.27 million $254,141
Aug 29, 2021 $0.000623
+0.49%
$4.52 million $190,464
Aug 28, 2021 $0.00062
-2.26%
$4.5 million $166,433
Aug 27, 2021 $0.000634
+2.41%
$4.6 million $199,768
Aug 26, 2021 $0.000625
-7.80%
$4.53 million $541,273
Aug 25, 2021 $0.000678
+0.49%
$4.92 million $447,882
Aug 24, 2021 $0.000673
-8.33%
$4.88 million $338,555
Aug 23, 2021 $0.000736
+1.38%
$5.34 million $418,976
Aug 22, 2021 $0.000724
+0.60%
$5.25 million $221,006
Aug 21, 2021 $0.000721
-2.30%
$5.23 million $302,123
Aug 20, 2021 $0.000737
+6.40%
$5.35 million $378,165
Aug 19, 2021 $0.00069
+2.20%
$5.01 million $637,768
Aug 18, 2021 $0.000674
-2.09%
$4.89 million $320,612
Aug 17, 2021 $0.000683
-3.44%
$4.96 million $440,113
Aug 16, 2021 $0.000708
-3.70%
$5.14 million $637,529
Aug 15, 2021 $0.000731
-2.86%
$5.31 million $483,116
Aug 14, 2021 $0.000749
-10.25%
$5.43 million $895,760
Aug 13, 2021 $0.000836
+18.44%
$6.06 million $2.46 million
Aug 12, 2021 $0.000706
-7.51%
$5.12 million $645,852
Aug 11, 2021 $0.000763
+6.09%
$5.54 million $1.15 million
Aug 10, 2021 $0.000719
-2.07%
$5.22 million $908,762
Aug 8, 2021 $0.000692
-5.07%
$5.02 million $839,326
Aug 7, 2021 $0.000756
+11.17%
$5.48 million $1.5 million
Aug 6, 2021 $0.00068
-6.14%
$4.93 million $3.54 million
Aug 5, 2021 $0.000726
-1.91%
$5.26 million $4.61 million
Aug 4, 2021 $0.000536
+8.05%
$3.89 million $1.97 million
Aug 3, 2021 $0.000517
+7.07%
$3.75 million $688,064
Aug 2, 2021 $0.000483
+0.71%
$3.5 million $216,248
Aug 1, 2021 $0.000481
-0.70%
$3.49 million $454,611
Jul 30, 2021 $0.000493
+6.30%
$3.58 million $569,278
Jul 29, 2021 $0.000463
+3.96%
$3.36 million $324,657
Jul 28, 2021 $0.000447
-2.11%
$3.24 million $208,531
Jul 27, 2021 $0.000454
+4.21%
$3.29 million $198,363
Jul 26, 2021 $0.000435
-4.51%
$3.16 million $399,425
Jul 25, 2021 $0.000456
+1.03%
$3.31 million $291,797
Jul 24, 2021 $0.000451
+5.26%
$3.27 million $1.63 million
Jul 23, 2021 $0.000427
+0.28%
$3.1 million $145,862