Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATA Historical Data

DTA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2021 $0.000426
-0.10%
$3.09 million $106,943
Jul 21, 2021 $0.000426
+7.62%
$3.09 million $382,980
Jul 20, 2021 $0.000396
-3.80%
$2.87 million $2.32 million
Jul 19, 2021 $0.000412
-7.60%
$2.99 million $159,258
Jul 18, 2021 $0.000444
+2.08%
$3.22 million $130,622
Jul 17, 2021 $0.000435
+1.23%
$3.16 million $142,729
Jul 16, 2021 $0.000428
-0.66%
$3.11 million $135,217
Jul 15, 2021 $0.000431
-5.93%
$3.13 million $213,724
Jul 14, 2021 $0.000458
-1.40%
$3.32 million $237,305
Jul 13, 2021 $0.000463
-5.39%
$3.36 million $237,588
Jul 12, 2021 $0.000489
-2.61%
$3.55 million $260,599
Jul 11, 2021 $0.0005
+1.85%
$3.63 million $287,301
Jul 10, 2021 $0.000491
+0.41%
$3.56 million $122,739
Jul 9, 2021 $0.000489
+0.38%
$3.55 million $294,935
Jul 8, 2021 $0.000486
-8.15%
$3.53 million $344,540
Jul 7, 2021 $0.00053
+1.72%
$3.85 million $409,220
Jul 6, 2021 $0.000521
+1.53%
$3.78 million $422,425
Jul 5, 2021 $0.000512
-5.36%
$3.72 million $673,984
Jul 4, 2021 $0.000541
-6.99%
$3.92 million $6.84 million
Jul 3, 2021 $0.000583
+21.90%
$4.23 million $3.32 million
Jul 2, 2021 $0.00048
+5.52%
$3.48 million $264,792
Jul 1, 2021 $0.000455
-7.10%
$3.3 million $371,073
Jun 30, 2021 $0.00049
-1.17%
$3.55 million $532,613
Jun 29, 2021 $0.000495
+2.18%
$3.59 million $1.13 million
Jun 28, 2021 $0.000485
+4.85%
$3.52 million $5.16 million
Jun 27, 2021 $0.000463
+5.42%
$3.36 million $383,296
Jun 26, 2021 $0.000438
-1.64%
$3.18 million $349,114
Jun 25, 2021 $0.000443
-0.79%
$3.22 million $517,615
Jun 24, 2021 $0.000446
+0.74%
$3.24 million $500,760
Jun 23, 2021 $0.000441
+2.34%
$3.2 million $720,775
Jun 22, 2021 $0.000429
-3.39%
$3.11 million $723,994
Jun 21, 2021 $0.000445
-27.88%
$3.23 million $787,671
Jun 20, 2021 $0.000614
-4.13%
$4.46 million $956,494
Jun 19, 2021 $0.000639
-2.79%
$4.64 million $612,316
Jun 18, 2021 $0.00066
-3.24%
$4.79 million $342,542
Jun 17, 2021 $0.000682
+2.30%
$4.95 million $390,306
Jun 16, 2021 $0.000667
-5.30%
$4.84 million $733,859
Jun 15, 2021 $0.000705
+1.76%
$5.11 million $658,751
Jun 14, 2021 $0.000692
-2.12%
$5.02 million $813,192
Jun 13, 2021 $0.000704
+6.02%
$5.1 million $957,765
Jun 12, 2021 $0.000665
-1.94%
$4.82 million $604,502
Jun 11, 2021 $0.000676
+3.16%
$4.91 million $1.24 million
Jun 10, 2021 $0.000656
-1.43%
$4.76 million $679,374
Jun 9, 2021 $0.000665
+5.40%
$4.83 million $1.48 million
Jun 8, 2021 $0.000637
-13.95%
$4.62 million $4.13 million
Jun 7, 2021 $0.000746
+4.98%
$5.41 million $3.08 million
Jun 6, 2021 $0.00071
+1.40%
$5.15 million $510,266
Jun 5, 2021 $0.0007
-2.45%
$5.08 million $1.02 million
Jun 4, 2021 $0.000719
-7.12%
$5.22 million $1.17 million
Jun 3, 2021 $0.000774
-5.57%
$5.61 million $3.13 million