Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATA Historical Data

DTA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2021 $0.000814
+13.92%
$5.91 million $4 million
Jun 1, 2021 $0.000716
-4.33%
$5.2 million $1.08 million
May 30, 2021 $0.000727
+3.58%
$5.28 million $1.37 million
May 29, 2021 $0.000706
-9.25%
$5.12 million $1.61 million
May 28, 2021 $0.000776
-6.81%
$5.63 million $1.86 million
May 27, 2021 $0.000834
-6.97%
$6.05 million $2.2 million
May 26, 2021 $0.000896
+1.04%
$6.5 million $2.79 million
May 25, 2021 $0.000886
-7.04%
$6.43 million $6.47 million
May 24, 2021 $0.000953
+19.72%
$6.91 million $9.68 million
May 23, 2021 $0.000796
-34.03%
$5.78 million $23.54 million
May 22, 2021 $0.00121
+94.05%
$8.76 million $22.64 million
May 21, 2021 $0.000622
-7.36%
$4.51 million $4.86 million
May 20, 2021 $0.000671
+5.64%
$4.87 million $1.3 million
May 19, 2021 $0.000635
-41.00%
$4.61 million $2.67 million
May 18, 2021 $0.00108
-0.59%
$7.81 million $2.07 million
May 17, 2021 $0.00108
-16.27%
$7.86 million $1.73 million
May 16, 2021 $0.00129
-0.24%
$9.38 million $1.66 million
May 15, 2021 $0.0013
-4.35%
$9.41 million $1.64 million
May 14, 2021 $0.00136
+1.47%
$9.83 million $1.71 million
May 13, 2021 $0.00134
-5.29%
$9.69 million $3.25 million
May 12, 2021 $0.00142
-15.95%
$10.27 million $3.37 million
May 11, 2021 $0.00168
+8.04%
$12.22 million $7.78 million
May 10, 2021 $0.00156
-18.23%
$11.31 million $4.37 million
May 9, 2021 $0.00191
-6.75%
$13.83 million $3.19 million
May 8, 2021 $0.00204
+2.14%
$14.83 million $6.7 million
May 7, 2021 $0.002
+7.65%
$14.52 million $5.7 million
May 6, 2021 $0.00186
-5.15%
$13.49 million $3.75 million
May 5, 2021 $0.00196
+7.54%
$14.22 million $3.64 million
May 4, 2021 $0.00182
-13.87%
$13.23 million $2.91 million
May 3, 2021 $0.00212
-7.26%
$15.36 million $2.9 million
May 2, 2021 $0.00228
-6.65%
$16.53 million $3.78 million
May 1, 2021 $0.00244
+11.04%
$17.71 million $6.2 million
Apr 30, 2021 $0.0022
+3.99%
$15.95 million $3.27 million
Apr 29, 2021 $0.00211
+0.24%
$15.34 million $2.85 million
Apr 28, 2021 $0.00211
-6.89%
$15.3 million $6.39 million
Apr 27, 2021 $0.00227
+22.12%
$16.43 million $4.51 million
Apr 26, 2021 $0.00186
+10.27%
$13.49 million $2.64 million
Apr 25, 2021 $0.00169
+2.64%
$12.23 million $1.46 million
Apr 24, 2021 $0.00164
-9.76%
$11.91 million $2.1 million
Apr 23, 2021 $0.00182
-7.66%
$13.2 million $4.33 million
Apr 22, 2021 $0.00197
-6.97%
$14.3 million $5.99 million
Apr 21, 2021 $0.00212
+6.62%
$15.37 million $7.66 million
Apr 20, 2021 $0.00199
-3.15%
$14.42 million $4.21 million
Apr 19, 2021 $0.00205
-15.32%
$14.88 million $4.67 million
Apr 18, 2021 $0.00245
-7.50%
$17.77 million $7.08 million
Apr 17, 2021 $0.00265
+7.00%
$19.21 million $13.94 million
Apr 16, 2021 $0.00247
-15.08%
$17.95 million $9.43 million
Apr 15, 2021 $0.00291
+1.00%
$21.14 million $12.33 million
Apr 14, 2021 $0.00288
-11.34%
$20.92 million $24.45 million
Apr 13, 2021 $0.00325
+14.35%
$23.6 million $36.45 million