DATA Historical Data

DTA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 2021 $ 0.00284
+43.63%
$ 20.64 million $ 64 million
Apr 11, 2021 $ 0.00198
+26.41%
$ 14.37 million $ 6.05 million
Apr 10, 2021 $ 0.00157
-2.45%
$ 11.37 million $ 1.63 million
Apr 9, 2021 $ 0.0016
+1.55%
$ 11.64 million $ 1.89 million
Apr 8, 2021 $ 0.00157
+4.77%
$ 11.42 million $ 2.79 million
Apr 7, 2021 $ 0.0015
-3.74%
$ 10.9 million $ 4.61 million
Apr 6, 2021 $ 0.00156
-9.63%
$ 11.33 million $ 3.42 million
Apr 5, 2021 $ 0.00173
+22.15%
$ 12.53 million $ 4.73 million
Apr 4, 2021 $ 0.00141
+12.11%
$ 10.26 million $ 2.17 million
Apr 3, 2021 $ 0.00126
-7.40%
$ 9.15 million $ 3.99 million
Apr 2, 2021 $ 0.00136
+23.64%
$ 9.88 million $ 7.38 million
Apr 1, 2021 $ 0.0011
+3.78%
$ 7.99 million $ 2.38 million
Mar 30, 2021 $ 0.00112
+2.50%
$ 8.14 million $ 1.82 million
Mar 29, 2021 $ 0.0011
-1.57%
$ 7.95 million $ 2.42 million
Mar 28, 2021 $ 0.00111
+17.52%
$ 8.08 million $ 4.59 million
Mar 27, 2021 $ 0.00095
-3.39%
$ 6.89 million $ 1.22 million
Mar 26, 2021 $ 0.000986
+14.43%
$ 7.15 million $ 1.52 million
Mar 25, 2021 $ 0.000862
-1.99%
$ 6.25 million $ 1.65 million
Mar 24, 2021 $ 0.000879
-30.22%
$ 6.38 million $ 2.33 million
Mar 23, 2021 $ 0.00126
+3.39%
$ 9.14 million $ 1.17 million
Mar 22, 2021 $ 0.00122
-4.70%
$ 8.84 million $ 1.19 million
Mar 21, 2021 $ 0.00128
-3.37%
$ 9.27 million $ 871,776
Mar 20, 2021 $ 0.00132
+5.43%
$ 9.6 million $ 1.7 million
Mar 19, 2021 $ 0.00125
-1.96%
$ 9.09 million $ 4.05 million
Mar 18, 2021 $ 0.00128
+2.26%
$ 9.27 million $ 3.92 million
Mar 17, 2021 $ 0.00125
-13.01%
$ 9.06 million $ 7.94 million
Mar 16, 2021 $ 0.00143
+5.31%
$ 10.41 million $ 5.13 million
Mar 15, 2021 $ 0.00136
-2.35%
$ 9.89 million $ 1.59 million
Mar 14, 2021 $ 0.0014
+4.14%
$ 10.14 million $ 2.47 million
Mar 13, 2021 $ 0.00134
+15.79%
$ 9.74 million $ 4.08 million
Mar 12, 2021 $ 0.00116
+12.18%
$ 8.4 million $ 1.47 million
Mar 11, 2021 $ 0.00103
+0.93%
$ 7.49 million $ 503,033
Mar 10, 2021 $ 0.00102
+0.52%
$ 7.42 million $ 683,526
Mar 9, 2021 $ 0.00102
+0.56%
$ 7.38 million $ 1.14 million
Mar 8, 2021 $ 0.00101
-3.36%
$ 7.33 million $ 3.36 million
Mar 7, 2021 $ 0.00105
+69.51%
$ 7.59 million $ 8.4 million
Mar 6, 2021 $ 0.000617
-8.32%
$ 4.48 million $ 599,780
Mar 5, 2021 $ 0.000673
-7.04%
$ 4.89 million $ 237,272
Mar 4, 2021 $ 0.000725
-10.28%
$ 5.26 million $ 469,467
Mar 3, 2021 $ 0.000808
+4.68%
$ 5.86 million $ 473,853
Mar 2, 2021 $ 0.000772
-1.36%
$ 5.6 million $ 370,401
Mar 1, 2021 $ 0.000783
+1.69%
$ 5.68 million $ 339,877
Feb 28, 2021 $ 0.00077
-7.53%
$ 5.58 million $ 452,142
Feb 27, 2021 $ 0.000833
-4.69%
$ 6.04 million $ 314,624
Feb 26, 2021 $ 0.000873
-3.15%
$ 6.34 million $ 603,266
Feb 25, 2021 $ 0.000904
-7.17%
$ 6.56 million $ 617,352
Feb 24, 2021 $ 0.000973
+2.71%
$ 7.06 million $ 866,297
Feb 23, 2021 $ 0.000946
-12.21%
$ 6.86 million $ 1.31 million
Feb 22, 2021 $ 0.00108
-8.03%
$ 7.82 million $ 2.47 million
Feb 21, 2021 $ 0.00117
+15.22%
$ 8.5 million $ 2.1 million