DATA Historical Data

DTA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 30, 2020 $ 0.000364
+2.06%
$ 2.64 million $ 166,242
Dec 29, 2020 $ 0.000361
+0.62%
$ 2.62 million $ 241,268
Dec 28, 2020 $ 0.00042
-1.67%
$ 3.05 million $ 181,331
Dec 27, 2020 $ 0.000423
-0.78%
$ 3.07 million $ 321,931
Dec 26, 2020 $ 0.000415
-5.06%
$ 3.01 million $ 1.07 million
Dec 25, 2020 $ 0.000393
+1.14%
$ 2.85 million $ 449,182
Dec 24, 2020 $ 0.000409
+9.40%
$ 2.96 million $ 438,897
Dec 23, 2020 $ 0.000381
-5.44%
$ 2.76 million $ 777,000
Dec 22, 2020 $ 0.000403
-4.82%
$ 2.93 million $ 357,608
Dec 21, 2020 $ 0.000424
-2.17%
$ 3.08 million $ 565,635
Dec 20, 2020 $ 0.000446
-5.03%
$ 3.23 million $ 3.16 million
Dec 19, 2020 $ 0.00046
+34.25%
$ 3.34 million $ 3.4 million
Dec 18, 2020 $ 0.00033
-1.91%
$ 2.4 million $ 277,148
Dec 17, 2020 $ 0.00033
-4.64%
$ 2.4 million $ 347,580
Dec 16, 2020 $ 0.000352
-1.43%
$ 2.55 million $ 340,359
Dec 15, 2020 $ 0.00036
-0.58%
$ 2.61 million $ 723,932
Dec 14, 2020 $ 0.000398
-14.58%
$ 2.89 million $ 2.34 million
Dec 13, 2020 $ 0.000311
+0.06%
$ 2.25 million $ 212,924
Dec 12, 2020 $ 0.000305
+3.94%
$ 2.21 million $ 261,908
Dec 11, 2020 $ 0.000297
+5.38%
$ 2.15 million $ 192,377
Dec 10, 2020 $ 0.000285
-1.23%
$ 2.07 million $ 215,707
Dec 9, 2020 $ 0.000292
+0.00%
$ 2.12 million $ 270,340
Dec 8, 2020 $ 0.000295
-4.56%
$ 2.14 million $ 257,081
Dec 7, 2020 $ 0.000309
+3.78%
$ 2.24 million $ 282,490
Dec 6, 2020 $ 0.0003
-2.87%
$ 2.18 million $ 269,023
Dec 5, 2020 $ 0.000306
+0.86%
$ 2.22 million $ 276,837
Dec 4, 2020 $ 0.000285
-4.07%
$ 2.07 million $ 392,235
Dec 3, 2020 $ 0.000293
+1.63%
$ 2.13 million $ 290,812
Dec 2, 2020 $ 0.000289
+0.83%
$ 2.1 million $ 273,581
Dec 1, 2020 $ 0.000287
-5.12%
$ 2.08 million $ 316,246
Nov 30, 2020 $ 0.000298
-1.36%
$ 2.16 million $ 241,529
Nov 29, 2020 $ 0.000302
-2.76%
$ 2.19 million $ 233,502
Nov 28, 2020 $ 0.000311
+7.56%
$ 2.26 million $ 260,290
Nov 27, 2020 $ 0.000289
-2.27%
$ 2.1 million $ 232,424
Nov 26, 2020 $ 0.000296
-11.30%
$ 2.14 million $ 350,674
Nov 25, 2020 $ 0.000333
-1.14%
$ 2.42 million $ 419,520
Nov 24, 2020 $ 0.000337
+5.42%
$ 2.45 million $ 405,959
Nov 23, 2020 $ 0.00032
+1.55%
$ 2.32 million $ 220,429
Nov 22, 2020 $ 0.000315
+0.03%
$ 2.28 million $ 208,833
Nov 21, 2020 $ 0.000315
+3.90%
$ 2.28 million $ 182,022
Nov 20, 2020 $ 0.000303
-0.80%
$ 2.2 million $ 195,801
Nov 19, 2020 $ 0.000305
-1.55%
$ 2.22 million $ 156,349
Nov 18, 2020 $ 0.00031
-2.86%
$ 2.25 million $ 211,422
Nov 17, 2020 $ 0.000319
+2.87%
$ 2.32 million $ 155,344
Nov 16, 2020 $ 0.000311
+8.85%
$ 2.25 million $ 187,734
Nov 15, 2020 $ 0.000285
-8.15%
$ 2.07 million $ 460,184
Nov 14, 2020 $ 0.000311
-4.53%
$ 2.25 million $ 131,856
Nov 13, 2020 $ 0.000325
+1.75%
$ 2.36 million $ 138,336
Nov 12, 2020 $ 0.00032
+2.99%
$ 2.32 million $ 170,889
Nov 11, 2020 $ 0.00031
-4.45%
$ 2.25 million $ 175,474