Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATA Historical Data

DTA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2023 $0.0000269
-2.22%
$195,001 $208,224
May 4, 2023 $0.0000275
-0.68%
$199,385 $173,566
May 3, 2023 $0.0000277
-1.75%
$200,889 $209,091
May 2, 2023 $0.0000282
-5.09%
$204,290 $206,796
May 1, 2023 $0.0000297
-4.69%
$215,339 $156,431
Apr 30, 2023 $0.0000311
-0.21%
$225,572 $195,202
Apr 29, 2023 $0.0000312
+1.30%
$226,047 $200,723
Apr 28, 2023 $0.0000308
-0.54%
$223,321 $197,873
Apr 27, 2023 $0.0000309
-0.64%
$224,491 $185,938
Apr 26, 2023 $0.0000311
+3.00%
$225,808 $198,120
Apr 25, 2023 $0.0000302
-1.59%
$219,070 $210,872
Apr 24, 2023 $0.0000307
-7.58%
$222,466 $191,915
Apr 23, 2023 $0.0000332
+11.71%
$240,940 $157,060
Apr 22, 2023 $0.0000297
-4.75%
$215,806 $179,775
Apr 21, 2023 $0.0000312
-1.55%
$226,395 $186,256
Apr 20, 2023 $0.0000317
+5.91%
$229,792 $195,574
Apr 19, 2023 $0.0000299
-3.49%
$216,661 $207,372
Apr 18, 2023 $0.0000309
-0.73%
$224,335 $200,552
Apr 17, 2023 $0.0000312
-8.06%
$226,209 $208,501
Apr 16, 2023 $0.0000339
+2.02%
$245,816 $213,435
Apr 15, 2023 $0.0000332
+1.51%
$240,703 $195,565
Apr 14, 2023 $0.0000327
+11.51%
$237,025 $214,924
Apr 13, 2023 $0.0000293
-3.50%
$212,475 $209,985
Apr 12, 2023 $0.0000304
-4.92%
$220,461 $192,649
Apr 11, 2023 $0.000032
+3.07%
$231,812 $184,431
Apr 10, 2023 $0.000031
+1.44%
$225,040 $203,810
Apr 9, 2023 $0.0000306
+1.20%
$221,726 $208,255
Apr 8, 2023 $0.0000301
-0.06%
$218,656 $204,352
Apr 7, 2023 $0.0000302
-0.30%
$218,818 $208,436
Apr 6, 2023 $0.0000303
+0.45%
$219,520 $195,121
Apr 5, 2023 $0.0000301
-0.86%
$218,543 $200,729
Apr 4, 2023 $0.0000304
-2.95%
$220,463 $198,170
Apr 3, 2023 $0.0000313
+7.72%
$227,312 $207,710
Apr 2, 2023 $0.0000291
-0.86%
$210,796 $201,781
Apr 1, 2023 $0.0000293
-0.79%
$212,807 $208,638
Mar 31, 2023 $0.0000296
-3.39%
$214,674 $208,845
Mar 30, 2023 $0.0000306
+1.59%
$221,879 $211,404
Mar 29, 2023 $0.0000301
-0.10%
$218,687 $206,925
Mar 28, 2023 $0.0000302
-0.55%
$219,028 $209,684
Mar 27, 2023 $0.0000303
-4.30%
$219,966 $174,748
Mar 26, 2023 $0.0000316
+2.19%
$229,423 $155,411
Mar 25, 2023 $0.000031
+0.12%
$224,845 $208,984
Mar 24, 2023 $0.0000309
+1.58%
$224,436 $209,611
Mar 23, 2023 $0.0000304
-2.78%
$220,772 $214,397
Mar 22, 2023 $0.0000313
+3.64%
$227,292 $220,378
Mar 21, 2023 $0.0000302
-3.78%
$218,997 $208,689
Mar 20, 2023 $0.0000314
-4.95%
$228,053 $212,073
Mar 19, 2023 $0.0000332
+0.97%
$240,801 $203,206
Mar 18, 2023 $0.0000329
+6.36%
$238,509 $201,888
Mar 17, 2023 $0.000031
+4.42%
$224,969 $190,833