DATA Historical Data

DTA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2019 $ 0.00131
-7.43%
$ -- $ 27.66 million
May 2019 $ 0.00142
+23.63%
$ -- $ 30.12 million
Apr 2019 $ 0.00115
-26.05%
$ -- $ 58.67 million
Mar 2019 $ 0.00155
+109.20%
$ -- $ 72.62 million
Feb 2019 $ 0.000743
+8.87%
$ -- $ 5.69 million
Jan 2019 $ 0.000682
-31.87%
$ -- $ 5.7 million
Dec 2018 $ 0.001
-5.74%
$ -- $ 11.83 million
Nov 2018 $ 0.00107
-60.20%
$ 7.73 million $ 755,599
Oct 2018 $ 0.00271
-4.68%
$ -- $ 201,314
Sep 2018 $ 0.00274
+5.76%
$ -- $ 198,709
Aug 2018 $ 0.00222
-52.95%
$ -- $ 209,138
Jul 2018 $ 0.00527
-22.51%
$ -- $ 219,090
Jun 2018 $ 0.0063
-54.98%
$ -- $ 197,715
May 2018 $ 0.0132
-37.15%
$ -- $ 264,217
Apr 2018 $ 0.0216
+137.43%
$ -- $ 237,493
Mar 2018 $ 0.00914
-51.64%
$ -- $ 285,002
Feb 2018 $ 0.0192
-39.63%
$ -- $ 264,143
Jan 2018 $ 0.0339
+67.45%
$ -- $ 100,807
Download