Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATA Historical Data

DTA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2019 $0.00131
-7.43%
$-- $27.66 million
May 2019 $0.00142
+23.63%
$-- $30.12 million
Apr 2019 $0.00115
-26.05%
$-- $58.67 million
Mar 2019 $0.00155
+109.20%
$-- $72.62 million
Feb 2019 $0.000743
+8.87%
$-- $5.69 million
Jan 2019 $0.000682
-31.87%
$-- $5.7 million
Dec 2018 $0.001
-5.74%
$-- $11.83 million
Nov 2018 $0.00107
-60.20%
$7.73 million $755,599
Oct 2018 $0.00271
-4.68%
$-- $201,314
Sep 2018 $0.00274
+5.76%
$-- $198,709
Aug 2018 $0.00222
-52.95%
$-- $209,138
Jul 2018 $0.00527
-22.51%
$-- $219,090
Jun 2018 $0.0063
-54.98%
$-- $197,715
May 2018 $0.0132
-37.15%
$-- $264,217
Apr 2018 $0.0216
+137.43%
$-- $237,493
Mar 2018 $0.00914
-51.64%
$-- $285,002
Feb 2018 $0.0192
-39.63%
$-- $264,143
Jan 2018 $0.0339
+67.45%
$-- $100,807
Download