Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATA Historical Data

DTA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11 $0.0000835
+1.10%
$606,099 $2.35 million
Jul 4 $0.0000826
+37.33%
$599,496 $2.31 million
Jun 27 $0.0000588
+50.94%
$426,533 $3.15 million
Jun 20 $0.0000389
+0.72%
$282,517 $2.62 million
Jun 13 $0.0000386
-1.38%
$280,413 $2.48 million
Jun 6 $0.0000392
-4.09%
$284,041 $3.89 million
May 30 $0.0000408
+7.29%
$295,939 $3.53 million
May 23 $0.0000381
+1.90%
$276,423 $3.48 million
May 16 $0.0000372
-13.05%
$269,748 $2.2 million
May 9 $0.0000427
-25.01%
$309,942 $5.14 million
May 2 $0.0000569
+11.94%
$412,820 $9.56 million
Apr 25 $0.0000508
+3.23%
$368,781 $9.13 million
Apr 18 $0.0000492
-4.53%
$357,246 $51,935
Apr 11 $0.0000516
-12.54%
$374,216 $36,129
Apr 4 $0.000059
-5.17%
$427,873 $35,434
Mar 28 $0.0000622
+4.50%
$451,167 $46,479
Mar 21 $0.0000595
+12.99%
$431,739 $46,633
Mar 14 $0.0000527
-4.71%
$382,161 $72,550
Mar 7 $0.0000551
+5.20%
$400,089 $292,167
Feb 28 $0.0000524
-15.83%
$380,291 $369,846
Feb 21 $0.0000623
-4.62%
$451,698 $185,461
Feb 14 $0.0000653
-23.10%
$473,725 $382,800
Feb 7 $0.0000857
+21.21%
$621,586 $322,220
Jan 31 $0.0000709
+5.60%
$514,643 $104,985
Jan 24 $0.0000672
+16.96%
$487,344 $166,753
Jan 17 $0.0000572
-21.54%
$414,744 $189,599
Jan 10 $0.0000729
+2.28%
$528,601 $204,593
Jan 3 $0.0000712
-11.70%
$516,794 $335,101
Dec 27 $0.0000807
-4.99%
$585,159 $404,890
Dec 20 $0.0000848
+18.89%
$615,104 $419,602
Dec 13 $0.0000718
-26.20%
$520,716 $904,683
Dec 6 $0.0000972
-34.53%
$705,534 $1.59 million
Nov 29 $0.000149
-56.19%
$1.08 million $6.21 million
Nov 22 $0.000341
-5.42%
$2.47 million $4.5 million
Nov 15 $0.000365
-13.52%
$2.65 million $5.18 million
Nov 8 $0.000422
-0.64%
$3.06 million $3.21 million
Nov 1 $0.000424
+9.65%
$3.08 million $5.01 million
Oct 25 $0.000395
+6.41%
$2.86 million $4.89 million
Oct 18 $0.00037
+0.18%
$2.68 million $6.92 million
Oct 11 $0.00037
+12.30%
$2.69 million $3.06 million
Oct 4 $0.00033
-0.31%
$2.4 million $2.83 million
Sep 27 $0.000331
+7.19%
$2.4 million $2.01 million
Sep 20 $0.000308
-47.60%
$2.23 million $2.35 million
Sep 13 $0.000592
-2.64%
$4.29 million $4.64 million
Sep 6 $0.000608
-13.38%
$4.41 million $6.57 million
Aug 30 $0.000701
+12.73%
$5.08 million $4.17 million
Aug 23 $0.000623
-14.24%
$4.52 million $2.3 million
Aug 16 $0.000724
-1.52%
$-- $2.94 million
Aug 9 $0.000731
-0.40%
$-- $6.54 million
Aug 2 $0.000692
+44.49%
$-- $13.37 million