DATA Historical Data

DTA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11 $ 0.0000835
+1.10%
$ 606,099 $ 2.35 million
Jul 4 $ 0.0000826
+37.33%
$ 599,496 $ 2.31 million
Jun 27 $ 0.0000588
+50.94%
$ 426,533 $ 3.15 million
Jun 20 $ 0.0000389
+0.72%
$ 282,517 $ 2.62 million
Jun 13 $ 0.0000386
-1.38%
$ 280,413 $ 2.48 million
Jun 6 $ 0.0000392
-4.09%
$ 284,041 $ 3.89 million
May 30 $ 0.0000408
+7.29%
$ 295,939 $ 3.53 million
May 23 $ 0.0000381
+1.90%
$ 276,423 $ 3.48 million
May 16 $ 0.0000372
-13.05%
$ 269,748 $ 2.2 million
May 9 $ 0.0000427
-25.01%
$ 309,942 $ 5.14 million
May 2 $ 0.0000569
+11.94%
$ 412,820 $ 9.56 million
Apr 25 $ 0.0000508
+3.23%
$ 368,781 $ 9.13 million
Apr 18 $ 0.0000492
-4.53%
$ 357,246 $ 51,935
Apr 11 $ 0.0000516
-12.54%
$ 374,216 $ 36,129
Apr 4 $ 0.000059
-5.17%
$ 427,873 $ 35,434
Mar 28 $ 0.0000622
+4.50%
$ 451,167 $ 46,479
Mar 21 $ 0.0000595
+12.99%
$ 431,739 $ 46,633
Mar 14 $ 0.0000527
-4.71%
$ 382,161 $ 72,550
Mar 7 $ 0.0000551
+5.20%
$ 400,089 $ 292,167
Feb 28 $ 0.0000524
-15.83%
$ 380,291 $ 369,846
Feb 21 $ 0.0000623
-4.62%
$ 451,698 $ 185,461
Feb 14 $ 0.0000653
-23.10%
$ 473,725 $ 382,800
Feb 7 $ 0.0000857
+21.21%
$ 621,586 $ 322,220
Jan 31 $ 0.0000709
+5.60%
$ 514,643 $ 104,985
Jan 24 $ 0.0000672
+16.96%
$ 487,344 $ 166,753
Jan 17 $ 0.0000572
-21.54%
$ 414,744 $ 189,599
Jan 10 $ 0.0000729
+2.28%
$ 528,601 $ 204,593
Jan 3 $ 0.0000712
-11.70%
$ 516,794 $ 335,101
Dec 27 $ 0.0000807
-4.99%
$ 585,159 $ 404,890
Dec 20 $ 0.0000848
+18.89%
$ 615,104 $ 419,602
Dec 13 $ 0.0000718
-26.20%
$ 520,716 $ 904,683
Dec 6 $ 0.0000972
-34.53%
$ 705,534 $ 1.59 million
Nov 29 $ 0.000149
-56.19%
$ 1.08 million $ 6.21 million
Nov 22 $ 0.000341
-5.42%
$ 2.47 million $ 4.5 million
Nov 15 $ 0.000365
-13.52%
$ 2.65 million $ 5.18 million
Nov 8 $ 0.000422
-0.64%
$ 3.06 million $ 3.21 million
Nov 1 $ 0.000424
+9.65%
$ 3.08 million $ 5.01 million
Oct 25 $ 0.000395
+6.41%
$ 2.86 million $ 4.89 million
Oct 18 $ 0.00037
+0.18%
$ 2.68 million $ 6.92 million
Oct 11 $ 0.00037
+12.30%
$ 2.69 million $ 3.06 million
Oct 4 $ 0.00033
-0.31%
$ 2.4 million $ 2.83 million
Sep 27 $ 0.000331
+7.19%
$ 2.4 million $ 2.01 million
Sep 20 $ 0.000308
-47.60%
$ 2.23 million $ 2.35 million
Sep 13 $ 0.000592
-2.64%
$ 4.29 million $ 4.64 million
Sep 6 $ 0.000608
-13.38%
$ 4.41 million $ 6.57 million
Aug 30 $ 0.000701
+12.73%
$ 5.08 million $ 4.17 million
Aug 23 $ 0.000623
-14.24%
$ 4.52 million $ 2.3 million
Aug 16 $ 0.000724
-1.52%
$ -- $ 2.94 million
Aug 9 $ 0.000731
-0.40%
$ -- $ 6.54 million
Aug 2 $ 0.000692
+44.49%
$ -- $ 13.37 million