DATA Historical Data

DTA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 10, 2020 $ 0.000325
+7.36%
$ 2.36 million $ 226,567
Nov 9, 2020 $ 0.000303
-0.90%
$ 2.2 million $ 153,512
Nov 8, 2020 $ 0.000307
+0.36%
$ 2.22 million $ 165,351
Nov 7, 2020 $ 0.000305
-2.81%
$ 2.21 million $ 212,574
Nov 6, 2020 $ 0.000314
+6.83%
$ 2.28 million $ 205,647
Nov 5, 2020 $ 0.000294
+5.19%
$ 2.13 million $ 252,541
Nov 4, 2020 $ 0.000278
-0.03%
$ 2.02 million $ 170,086
Nov 3, 2020 $ 0.000278
+0.17%
$ 2.02 million $ 241,501
Nov 2, 2020 $ 0.000278
-18.94%
$ 2.01 million $ 967,764
Nov 1, 2020 $ 0.000343
+13.59%
$ 2.49 million $ 766,489
Oct 31, 2020 $ 0.000302
+12.93%
$ 2.19 million $ 211,739
Oct 30, 2020 $ 0.000267
-3.65%
$ 1.94 million $ 158,612
Oct 29, 2020 $ 0.000277
+0.39%
$ 2.01 million $ 126,831
Oct 28, 2020 $ 0.000276
-5.76%
$ 2 million $ 142,158
Oct 27, 2020 $ 0.000292
+1.40%
$ 2.12 million $ 226,946
Oct 26, 2020 $ 0.000288
-10.00%
$ 2.09 million $ 207,274
Oct 25, 2020 $ 0.00032
+0.43%
$ 2.32 million $ 143,954
Oct 24, 2020 $ 0.000319
-0.26%
$ 2.31 million $ 139,241
Oct 23, 2020 $ 0.000319
-1.93%
$ 2.32 million $ 140,099
Oct 22, 2020 $ 0.000326
-2.68%
$ 2.36 million $ 144,099
Oct 21, 2020 $ 0.000335
+3.90%
$ 2.43 million $ 153,333
Oct 20, 2020 $ 0.000322
-5.14%
$ 2.34 million $ 139,854
Oct 19, 2020 $ 0.00034
+0.67%
$ 2.46 million $ 154,114
Oct 18, 2020 $ 0.000337
+0.44%
$ 2.45 million $ 119,981
Oct 17, 2020 $ 0.000336
-0.65%
$ 2.44 million $ 132,883
Oct 16, 2020 $ 0.000338
-1.15%
$ 2.45 million $ 196,007
Oct 15, 2020 $ 0.000342
-4.10%
$ 2.48 million $ 154,233
Oct 14, 2020 $ 0.000357
-3.94%
$ 2.59 million $ 236,965
Oct 13, 2020 $ 0.000371
+10.23%
$ 2.69 million $ 324,007
Oct 12, 2020 $ 0.000337
+1.07%
$ 2.44 million $ 225,266
Oct 11, 2020 $ 0.000333
-2.27%
$ 2.42 million $ 183,702
Oct 10, 2020 $ 0.000341
+1.18%
$ 2.47 million $ 186,333
Oct 9, 2020 $ 0.000337
-3.15%
$ 2.45 million $ 147,723
Oct 8, 2020 $ 0.000348
+4.06%
$ 2.52 million $ 167,019
Oct 7, 2020 $ 0.000334
+6.14%
$ 2.43 million $ 223,869
Oct 6, 2020 $ 0.000315
-8.86%
$ 2.29 million $ 179,405
Oct 5, 2020 $ 0.000346
-3.17%
$ 2.51 million $ 163,625
Oct 4, 2020 $ 0.000357
+2.58%
$ 2.59 million $ 120,539
Oct 3, 2020 $ 0.000348
+1.03%
$ 2.52 million $ 139,665
Oct 2, 2020 $ 0.000344
-7.39%
$ 2.5 million $ 150,046
Oct 1, 2020 $ 0.000372
+0.31%
$ 2.7 million $ 130,567
Sep 30, 2020 $ 0.000371
-4.04%
$ 2.69 million $ 154,917
Sep 29, 2020 $ 0.000386
+4.99%
$ 2.8 million $ 272,261
Sep 28, 2020 $ 0.000368
-0.28%
$ 2.67 million $ 172,008
Sep 27, 2020 $ 0.000369
-0.39%
$ 2.68 million $ 133,399
Sep 26, 2020 $ 0.000371
-2.24%
$ 2.69 million $ 147,422
Sep 25, 2020 $ 0.000379
-3.92%
$ 2.75 million $ 172,037
Sep 24, 2020 $ 0.000395
+3.28%
$ 2.86 million $ 283,224
Sep 23, 2020 $ 0.000382
+7.33%
$ 2.77 million $ 381,920
Sep 22, 2020 $ 0.000356
-4.20%
$ 2.58 million $ 196,414