Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATA Historical Data

DTA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2020 $0.000325
+7.36%
$2.36 million $226,567
Nov 9, 2020 $0.000303
-0.90%
$2.2 million $153,512
Nov 8, 2020 $0.000307
+0.36%
$2.22 million $165,351
Nov 7, 2020 $0.000305
-2.81%
$2.21 million $212,574
Nov 6, 2020 $0.000314
+6.83%
$2.28 million $205,647
Nov 5, 2020 $0.000294
+5.19%
$2.13 million $252,541
Nov 4, 2020 $0.000278
-0.03%
$2.02 million $170,086
Nov 3, 2020 $0.000278
+0.17%
$2.02 million $241,501
Nov 2, 2020 $0.000278
-18.94%
$2.01 million $967,764
Nov 1, 2020 $0.000343
+13.59%
$2.49 million $766,489
Oct 31, 2020 $0.000302
+12.93%
$2.19 million $211,739
Oct 30, 2020 $0.000267
-3.65%
$1.94 million $158,612
Oct 29, 2020 $0.000277
+0.39%
$2.01 million $126,831
Oct 28, 2020 $0.000276
-5.76%
$2 million $142,158
Oct 27, 2020 $0.000292
+1.40%
$2.12 million $226,946
Oct 26, 2020 $0.000288
-10.00%
$2.09 million $207,274
Oct 25, 2020 $0.00032
+0.43%
$2.32 million $143,954
Oct 24, 2020 $0.000319
-0.26%
$2.31 million $139,241
Oct 23, 2020 $0.000319
-1.93%
$2.32 million $140,099
Oct 22, 2020 $0.000326
-2.68%
$2.36 million $144,099
Oct 21, 2020 $0.000335
+3.90%
$2.43 million $153,333
Oct 20, 2020 $0.000322
-5.14%
$2.34 million $139,854
Oct 19, 2020 $0.00034
+0.67%
$2.46 million $154,114
Oct 18, 2020 $0.000337
+0.44%
$2.45 million $119,981
Oct 17, 2020 $0.000336
-0.65%
$2.44 million $132,883
Oct 16, 2020 $0.000338
-1.15%
$2.45 million $196,007
Oct 15, 2020 $0.000342
-4.10%
$2.48 million $154,233
Oct 14, 2020 $0.000357
-3.94%
$2.59 million $236,965
Oct 13, 2020 $0.000371
+10.23%
$2.69 million $324,007
Oct 12, 2020 $0.000337
+1.07%
$2.44 million $225,266
Oct 11, 2020 $0.000333
-2.27%
$2.42 million $183,702
Oct 10, 2020 $0.000341
+1.18%
$2.47 million $186,333
Oct 9, 2020 $0.000337
-3.15%
$2.45 million $147,723
Oct 8, 2020 $0.000348
+4.06%
$2.52 million $167,019
Oct 7, 2020 $0.000334
+6.14%
$2.43 million $223,869
Oct 6, 2020 $0.000315
-8.86%
$2.29 million $179,405
Oct 5, 2020 $0.000346
-3.17%
$2.51 million $163,625
Oct 4, 2020 $0.000357
+2.58%
$2.59 million $120,539
Oct 3, 2020 $0.000348
+1.03%
$2.52 million $139,665
Oct 2, 2020 $0.000344
-7.39%
$2.5 million $150,046
Oct 1, 2020 $0.000372
+0.31%
$2.7 million $130,567
Sep 30, 2020 $0.000371
-4.04%
$2.69 million $154,917
Sep 29, 2020 $0.000386
+4.99%
$2.8 million $272,261
Sep 28, 2020 $0.000368
-0.28%
$2.67 million $172,008
Sep 27, 2020 $0.000369
-0.39%
$2.68 million $133,399
Sep 26, 2020 $0.000371
-2.24%
$2.69 million $147,422
Sep 25, 2020 $0.000379
-3.92%
$2.75 million $172,037
Sep 24, 2020 $0.000395
+3.28%
$2.86 million $283,224
Sep 23, 2020 $0.000382
+7.33%
$2.77 million $381,920
Sep 22, 2020 $0.000356
-4.20%
$2.58 million $196,414