DATA Historical Data

DTA Page 21
Download
Date Close Price change Market cap Trading volume
Sep 21, 2020 $ 0.000372
-13.41%
$ 2.7 million $ 216,022
Sep 20, 2020 $ 0.000429
+1.04%
$ 3.11 million $ 335,714
Sep 19, 2020 $ 0.000425
-1.25%
$ 3.08 million $ 123,527
Sep 18, 2020 $ 0.00043
+1.69%
$ 3.12 million $ 174,714
Sep 17, 2020 $ 0.000422
+4.39%
$ 3.06 million $ 343,651
Sep 16, 2020 $ 0.000405
-0.71%
$ 2.94 million $ 314,630
Sep 15, 2020 $ 0.000408
-2.82%
$ 2.96 million $ 219,936
Sep 14, 2020 $ 0.000419
+3.18%
$ 3.04 million $ 182,621
Sep 13, 2020 $ 0.000406
-9.98%
$ 2.95 million $ 237,591
Sep 12, 2020 $ 0.000451
+2.72%
$ 3.28 million $ 211,369
Sep 11, 2020 $ 0.000439
+0.98%
$ 3.19 million $ 277,820
Sep 10, 2020 $ 0.000435
+4.26%
$ 3.15 million $ 269,495
Sep 9, 2020 $ 0.000417
-2.79%
$ 3.03 million $ 376,308
Sep 8, 2020 $ 0.000429
+5.07%
$ 3.11 million $ 370,343
Sep 7, 2020 $ 0.000408
-4.73%
$ 2.96 million $ 156,024
Sep 6, 2020 $ 0.000428
+11.94%
$ 3.11 million $ 300,321
Sep 5, 2020 $ 0.000382
-17.39%
$ 2.77 million $ 317,086
Sep 4, 2020 $ 0.000463
+11.06%
$ 3.36 million $ 351,690
Sep 3, 2020 $ 0.000417
-30.68%
$ 3.03 million $ 595,173
Sep 2, 2020 $ 0.000602
-6.53%
$ 4.37 million $ 456,846
Sep 1, 2020 $ 0.000644
-5.49%
$ 4.67 million $ 478,244
Aug 31, 2020 $ 0.000682
+1.44%
$ 4.95 million $ 700,589
Aug 30, 2020 $ 0.000672
-7.55%
$ 4.87 million $ 770,161
Aug 29, 2020 $ 0.000727
+13.96%
$ 5.27 million $ 2.83 million
Aug 28, 2020 $ 0.000638
+2.20%
$ 4.63 million $ 660,730
Aug 27, 2020 $ 0.000624
+0.65%
$ 4.53 million $ 1.28 million
Aug 26, 2020 $ 0.00062
+11.89%
$ 4.5 million $ 988,392
Aug 25, 2020 $ 0.000554
-11.79%
$ 4.02 million $ 518,228
Aug 24, 2020 $ 0.000629
+10.81%
$ 4.56 million $ 1.01 million
Aug 23, 2020 $ 0.000567
-0.77%
$ 4.12 million $ 289,791
Aug 22, 2020 $ 0.000572
+3.74%
$ 4.15 million $ 418,716
Aug 21, 2020 $ 0.000551
-6.14%
$ 4 million $ 380,938
Aug 20, 2020 $ 0.000587
-5.87%
$ 4.26 million $ 449,144
Aug 19, 2020 $ 0.000624
-1.13%
$ 4.53 million $ 1.07 million
Aug 18, 2020 $ 0.000631
-1.66%
$ 4.58 million $ 603,702
Aug 17, 2020 $ 0.000642
-5.82%
$ 4.66 million $ 961,162
Aug 16, 2020 $ 0.000681
-1.93%
$ 4.94 million $ 1.59 million
Aug 15, 2020 $ 0.000694
+11.55%
$ 5.04 million $ 1.56 million
Aug 14, 2020 $ 0.000622
-15.68%
$ 4.52 million $ 2.86 million
Aug 13, 2020 $ 0.000738
+25.61%
$ 5.35 million $ 3.84 million
Aug 12, 2020 $ 0.000587
-2.49%
$ 4.26 million $ 1.05 million
Aug 11, 2020 $ 0.000602
-4.98%
$ 4.37 million $ 1.19 million
Aug 10, 2020 $ 0.000633
-8.25%
$ 4.59 million $ 2.08 million
Aug 9, 2020 $ 0.000694
-19.94%
$ 5.04 million $ 3.2 million
Aug 8, 2020 $ 0.000866
+6.68%
$ 6.28 million $ 6.96 million
Aug 7, 2020 $ 0.000812
+23.49%
$ 5.89 million $ 5.61 million
Aug 6, 2020 $ 0.000658
+26.12%
$ 4.77 million $ 13.58 million
Aug 5, 2020 $ 0.000521
+33.44%
$ 3.78 million $ 1.46 million
Aug 4, 2020 $ 0.000391
+15.14%
$ 2.83 million $ 1.57 million
Aug 3, 2020 $ 0.000339
+3.13%
$ 2.46 million $ 157,469