Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATA Historical Data

DTA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2020 $0.000372
-13.41%
$2.7 million $216,022
Sep 20, 2020 $0.000429
+1.04%
$3.11 million $335,714
Sep 19, 2020 $0.000425
-1.25%
$3.08 million $123,527
Sep 18, 2020 $0.00043
+1.69%
$3.12 million $174,714
Sep 17, 2020 $0.000422
+4.39%
$3.06 million $343,651
Sep 16, 2020 $0.000405
-0.71%
$2.94 million $314,630
Sep 15, 2020 $0.000408
-2.82%
$2.96 million $219,936
Sep 14, 2020 $0.000419
+3.18%
$3.04 million $182,621
Sep 13, 2020 $0.000406
-9.98%
$2.95 million $237,591
Sep 12, 2020 $0.000451
+2.72%
$3.28 million $211,369
Sep 11, 2020 $0.000439
+0.98%
$3.19 million $277,820
Sep 10, 2020 $0.000435
+4.26%
$3.15 million $269,495
Sep 9, 2020 $0.000417
-2.79%
$3.03 million $376,308
Sep 8, 2020 $0.000429
+5.07%
$3.11 million $370,343
Sep 7, 2020 $0.000408
-4.73%
$2.96 million $156,024
Sep 6, 2020 $0.000428
+11.94%
$3.11 million $300,321
Sep 5, 2020 $0.000382
-17.39%
$2.77 million $317,086
Sep 4, 2020 $0.000463
+11.06%
$3.36 million $351,690
Sep 3, 2020 $0.000417
-30.68%
$3.03 million $595,173
Sep 2, 2020 $0.000602
-6.53%
$4.37 million $456,846
Sep 1, 2020 $0.000644
-5.49%
$4.67 million $478,244
Aug 31, 2020 $0.000682
+1.44%
$4.95 million $700,589
Aug 30, 2020 $0.000672
-7.55%
$4.87 million $770,161
Aug 29, 2020 $0.000727
+13.96%
$5.27 million $2.83 million
Aug 28, 2020 $0.000638
+2.20%
$4.63 million $660,730
Aug 27, 2020 $0.000624
+0.65%
$4.53 million $1.28 million
Aug 26, 2020 $0.00062
+11.89%
$4.5 million $988,392
Aug 25, 2020 $0.000554
-11.79%
$4.02 million $518,228
Aug 24, 2020 $0.000629
+10.81%
$4.56 million $1.01 million
Aug 23, 2020 $0.000567
-0.77%
$4.12 million $289,791
Aug 22, 2020 $0.000572
+3.74%
$4.15 million $418,716
Aug 21, 2020 $0.000551
-6.14%
$4 million $380,938
Aug 20, 2020 $0.000587
-5.87%
$4.26 million $449,144
Aug 19, 2020 $0.000624
-1.13%
$4.53 million $1.07 million
Aug 18, 2020 $0.000631
-1.66%
$4.58 million $603,702
Aug 17, 2020 $0.000642
-5.82%
$4.66 million $961,162
Aug 16, 2020 $0.000681
-1.93%
$4.94 million $1.59 million
Aug 15, 2020 $0.000694
+11.55%
$5.04 million $1.56 million
Aug 14, 2020 $0.000622
-15.68%
$4.52 million $2.86 million
Aug 13, 2020 $0.000738
+25.61%
$5.35 million $3.84 million
Aug 12, 2020 $0.000587
-2.49%
$4.26 million $1.05 million
Aug 11, 2020 $0.000602
-4.98%
$4.37 million $1.19 million
Aug 10, 2020 $0.000633
-8.25%
$4.59 million $2.08 million
Aug 9, 2020 $0.000694
-19.94%
$5.04 million $3.2 million
Aug 8, 2020 $0.000866
+6.68%
$6.28 million $6.96 million
Aug 7, 2020 $0.000812
+23.49%
$5.89 million $5.61 million
Aug 6, 2020 $0.000658
+26.12%
$4.77 million $13.58 million
Aug 5, 2020 $0.000521
+33.44%
$3.78 million $1.46 million
Aug 4, 2020 $0.000391
+15.14%
$2.83 million $1.57 million
Aug 3, 2020 $0.000339
+3.13%
$2.46 million $157,469