Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATA Historical Data

DTA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2020 $0.000269
+1.91%
$1.95 million $132,550
Jun 12, 2020 $0.000264
+12.31%
$1.92 million $189,950
Jun 11, 2020 $0.000235
-4.11%
$1.71 million $228,868
Jun 10, 2020 $0.000245
-1.22%
$1.78 million $89,096
Jun 9, 2020 $0.000248
+3.60%
$1.8 million $135,796
Jun 8, 2020 $0.00024
-0.23%
$1.74 million $605,453
Jun 7, 2020 $0.00024
+3.11%
$1.74 million $72,680
Jun 6, 2020 $0.000233
-0.57%
$1.69 million $67,568
Jun 5, 2020 $0.000234
+0.92%
$1.7 million $61,283
Jun 4, 2020 $0.000232
+0.87%
$1.68 million $54,488
Jun 3, 2020 $0.00023
-0.89%
$1.67 million $129,982
Jun 2, 2020 $0.000232
-6.23%
$1.69 million $133,027
Jun 1, 2020 $0.000248
+9.69%
$1.8 million $70,098
May 31, 2020 $0.000226
-4.14%
$1.64 million $79,790
May 30, 2020 $0.000236
+3.93%
$1.71 million $390,328
May 29, 2020 $0.000227
-1.42%
$1.65 million $59,180
May 28, 2020 $0.00023
+2.76%
$1.67 million $56,013
May 27, 2020 $0.000224
+0.09%
$1.62 million $87,105
May 26, 2020 $0.000224
+1.54%
$1.62 million $110,314
May 25, 2020 $0.00022
+5.07%
$1.6 million $77,145
May 24, 2020 $0.00021
-7.41%
$1.52 million $140,706
May 23, 2020 $0.000226
+6.22%
$1.64 million $143,740
May 22, 2020 $0.000213
+4.76%
$1.55 million $66,370
May 21, 2020 $0.000203
-4.28%
$1.48 million $68,584
May 20, 2020 $0.000213
-6.03%
$1.54 million $68,228
May 19, 2020 $0.000226
+8.68%
$1.64 million $56,085
May 18, 2020 $0.000208
+0.39%
$1.51 million $62,804
May 17, 2020 $0.000207
-2.86%
$1.5 million $56,900
May 16, 2020 $0.000214
+2.73%
$1.55 million $57,789
May 15, 2020 $0.000208
+2.60%
$1.51 million $98,096
May 14, 2020 $0.000203
-3.76%
$1.47 million $128,105
May 13, 2020 $0.000211
+5.89%
$1.53 million $120,136
May 12, 2020 $0.000199
+0.06%
$1.44 million $117,582
May 11, 2020 $0.000199
-2.18%
$1.44 million $120,707
May 10, 2020 $0.000203
-11.71%
$1.47 million $144,157
May 9, 2020 $0.00023
+2.29%
$1.67 million $183,440
May 8, 2020 $0.000225
+0.72%
$1.63 million $72,333
May 7, 2020 $0.000223
-2.73%
$1.62 million $986,405
May 6, 2020 $0.000229
+5.49%
$1.66 million $92,679
May 5, 2020 $0.000217
-0.91%
$1.58 million $54,954
May 4, 2020 $0.000219
-0.34%
$1.59 million $65,952
May 3, 2020 $0.00022
-4.07%
$1.6 million $88,171
May 2, 2020 $0.00023
-0.52%
$1.67 million $55,845
May 1, 2020 $0.000231
-0.03%
$1.67 million $52,244
Apr 30, 2020 $0.000231
+0.65%
$1.67 million $130,212
Apr 29, 2020 $0.000229
+1.36%
$1.66 million $130,020
Apr 28, 2020 $0.000226
+1.53%
$1.64 million $116,243
Apr 27, 2020 $0.000223
+0.07%
$1.62 million $102,375
Apr 26, 2020 $0.000223
+2.11%
$1.61 million $91,749
Apr 25, 2020 $0.000218
+5.05%
$1.58 million $62,355