DATA Historical Data

DTA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $ 0.000207
-2.42%
$ 1.51 million $ 44,940
Apr 23, 2020 $ 0.000213
+3.63%
$ 1.54 million $ 88,321
Apr 22, 2020 $ 0.000205
-0.56%
$ 1.49 million $ 74,254
Apr 21, 2020 $ 0.000206
+3.75%
$ 1.5 million $ 66,227
Apr 20, 2020 $ 0.000199
-6.15%
$ 1.44 million $ 72,527
Apr 19, 2020 $ 0.000212
-0.18%
$ 1.54 million $ 71,044
Apr 18, 2020 $ 0.000212
+1.59%
$ 1.54 million $ 125,205
Apr 17, 2020 $ 0.000209
+4.69%
$ 1.52 million $ 53,578
Apr 16, 2020 $ 0.0002
+4.38%
$ 1.45 million $ 58,990
Apr 15, 2020 $ 0.000191
-2.23%
$ 1.39 million $ 42,916
Apr 14, 2020 $ 0.000196
-3.66%
$ 1.42 million $ 50,161
Apr 13, 2020 $ 0.000203
-2.52%
$ 1.47 million $ 59,962
Apr 12, 2020 $ 0.000208
+5.28%
$ 1.51 million $ 53,250
Apr 11, 2020 $ 0.000198
-4.87%
$ 1.44 million $ 60,212
Apr 10, 2020 $ 0.000208
-6.86%
$ 1.51 million $ 783,253
Apr 9, 2020 $ 0.000223
+2.99%
$ 1.62 million $ 642,696
Apr 8, 2020 $ 0.000217
-2.74%
$ 1.57 million $ 77,675
Apr 7, 2020 $ 0.000223
-6.73%
$ 1.62 million $ 147,664
Apr 6, 2020 $ 0.000239
+4.07%
$ 1.73 million $ 95,686
Apr 5, 2020 $ 0.00023
+2.48%
$ 1.67 million $ 96,974
Apr 4, 2020 $ 0.000224
+7.91%
$ 1.63 million $ 111,599
Apr 3, 2020 $ 0.000208
+0.67%
$ 1.51 million $ 96,059
Apr 2, 2020 $ 0.000206
+0.57%
$ 1.5 million $ 139,749
Apr 1, 2020 $ 0.000205
-0.50%
$ 1.49 million $ 33,640
Mar 31, 2020 $ 0.000206
-14.13%
$ 1.5 million $ 73,074
Mar 30, 2020 $ 0.00024
+34.65%
$ 1.74 million $ 88,976
Mar 29, 2020 $ 0.000179
-6.71%
$ 1.3 million $ 53,158
Mar 28, 2020 $ 0.000191
-1.91%
$ 1.39 million $ 110,854
Mar 27, 2020 $ 0.000195
-4.32%
$ 1.42 million $ 111,168
Mar 26, 2020 $ 0.000204
+3.53%
$ 1.48 million $ 76,672
Mar 25, 2020 $ 0.000197
-4.75%
$ 1.43 million $ 78,287
Mar 24, 2020 $ 0.000207
+4.17%
$ 1.5 million $ 102,640
Mar 23, 2020 $ 0.000199
+5.64%
$ 1.44 million $ 703,080
Mar 22, 2020 $ 0.000188
-6.53%
$ 1.36 million $ 80,620
Mar 21, 2020 $ 0.000201
-2.21%
$ 1.46 million $ 130,382
Mar 20, 2020 $ 0.000206
-13.48%
$ 1.49 million $ 382,449
Mar 19, 2020 $ 0.000238
+38.26%
$ 1.72 million $ 470,885
Mar 18, 2020 $ 0.000172
+5.52%
$ 1.25 million $ 387,349
Mar 17, 2020 $ 0.000163
+7.55%
$ 1.18 million $ 50,042
Mar 16, 2020 $ 0.000151
-7.56%
$ 1.1 million $ 312,429
Mar 15, 2020 $ 0.000164
+9.97%
$ 1.19 million $ 73,132
Mar 14, 2020 $ 0.000149
-8.20%
$ 1.08 million $ 292,134
Mar 13, 2020 $ 0.000162
+5.49%
$ 1.18 million $ 321,519
Mar 12, 2020 $ 0.000154
-45.58%
$ 1.12 million $ 217,436
Mar 11, 2020 $ 0.000284
-4.37%
$ 2.06 million $ 496,011
Mar 10, 2020 $ 0.000297
-0.27%
$ 2.15 million $ 83,626
Mar 9, 2020 $ 0.000298
+2.89%
$ 2.16 million $ 784,219
Mar 8, 2020 $ 0.000289
-14.40%
$ 2.1 million $ 1.25 million
Mar 7, 2020 $ 0.000338
+1.14%
$ 2.45 million $ 1.39 million
Mar 6, 2020 $ 0.000334
+1.41%
$ 2.42 million $ 128,311