Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATA Historical Data

DTA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2020 $0.000329
+2.00%
$2.39 million $105,955
Mar 4, 2020 $0.000323
+4.25%
$2.34 million $87,246
Mar 3, 2020 $0.00031
-0.77%
$2.25 million $64,215
Mar 2, 2020 $0.000312
+4.58%
$2.26 million $87,539
Mar 1, 2020 $0.000298
+0.41%
$2.16 million $92,847
Feb 29, 2020 $0.000297
+1.49%
$2.15 million $86,486
Feb 28, 2020 $0.000292
-2.95%
$2.12 million $102,218
Feb 27, 2020 $0.000301
+3.93%
$2.18 million $165,726
Feb 26, 2020 $0.00029
-11.14%
$2.1 million $176,383
Feb 25, 2020 $0.000326
-8.91%
$2.36 million $129,715
Feb 24, 2020 $0.000358
+3.15%
$2.6 million $308,211
Feb 23, 2020 $0.000347
+1.97%
$2.52 million $158,553
Feb 22, 2020 $0.00034
-1.56%
$2.47 million $89,176
Feb 21, 2020 $0.000346
-0.57%
$2.51 million $123,793
Feb 20, 2020 $0.000348
+2.24%
$2.52 million $238,450
Feb 19, 2020 $0.00034
-5.36%
$2.47 million $693,242
Feb 18, 2020 $0.000359
+3.92%
$2.61 million $268,386
Feb 17, 2020 $0.000346
-2.57%
$2.51 million $146,640
Feb 16, 2020 $0.000355
-9.55%
$2.58 million $256,823
Feb 15, 2020 $0.000393
-9.60%
$2.85 million $416,190
Feb 14, 2020 $0.000434
+1.26%
$3.15 million $669,966
Feb 13, 2020 $0.000429
-3.04%
$3.11 million $438,333
Feb 12, 2020 $0.000442
+2.97%
$3.21 million $483,262
Feb 11, 2020 $0.00043
+0.84%
$3.12 million $363,338
Feb 10, 2020 $0.000426
-3.97%
$3.09 million $503,906
Feb 9, 2020 $0.000443
-6.91%
$3.22 million $539,940
Feb 8, 2020 $0.000476
+0.74%
$3.45 million $974,141
Feb 7, 2020 $0.000472
+13.38%
$3.43 million $496,268
Feb 6, 2020 $0.000416
+18.89%
$3.02 million $430,640
Feb 5, 2020 $0.00035
+2.72%
$2.54 million $327,179
Feb 4, 2020 $0.000341
+1.21%
$2.47 million $247,803
Feb 3, 2020 $0.000337
-4.31%
$2.44 million $227,083
Feb 2, 2020 $0.000352
+10.07%
$2.55 million $422,573
Feb 1, 2020 $0.000319
+0.25%
$2.32 million $183,470
Jan 31, 2020 $0.000319
+3.00%
$2.31 million $216,339
Jan 30, 2020 $0.00031
+3.88%
$2.25 million $170,038
Jan 29, 2020 $0.000298
+1.10%
$2.16 million $161,742
Jan 28, 2020 $0.000295
+0.06%
$2.14 million $75,254
Jan 27, 2020 $0.000295
-4.21%
$2.14 million $143,739
Jan 26, 2020 $0.000308
+2.06%
$2.23 million $181,004
Jan 25, 2020 $0.000302
+8.77%
$2.19 million $179,233
Jan 24, 2020 $0.000277
+2.80%
$2.01 million $199,352
Jan 23, 2020 $0.00027
-0.90%
$1.96 million $50,562
Jan 22, 2020 $0.000273
+0.87%
$1.98 million $53,194
Jan 21, 2020 $0.00027
+1.59%
$1.96 million $34,869
Jan 20, 2020 $0.000266
+2.15%
$1.93 million $42,239
Jan 19, 2020 $0.00026
-4.40%
$1.89 million $76,711
Jan 18, 2020 $0.000272
+0.16%
$1.97 million $188,475
Jan 17, 2020 $0.000271
+0.24%
$1.97 million $67,784
Jan 16, 2020 $0.000271
+0.61%
$1.96 million $77,406