DATA Historical Data

DTA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $ 0.000329
+2.00%
$ 2.39 million $ 105,955
Mar 4, 2020 $ 0.000323
+4.25%
$ 2.34 million $ 87,246
Mar 3, 2020 $ 0.00031
-0.77%
$ 2.25 million $ 64,215
Mar 2, 2020 $ 0.000312
+4.58%
$ 2.26 million $ 87,539
Mar 1, 2020 $ 0.000298
+0.41%
$ 2.16 million $ 92,847
Feb 29, 2020 $ 0.000297
+1.49%
$ 2.15 million $ 86,486
Feb 28, 2020 $ 0.000292
-2.95%
$ 2.12 million $ 102,218
Feb 27, 2020 $ 0.000301
+3.93%
$ 2.18 million $ 165,726
Feb 26, 2020 $ 0.00029
-11.14%
$ 2.1 million $ 176,383
Feb 25, 2020 $ 0.000326
-8.91%
$ 2.36 million $ 129,715
Feb 24, 2020 $ 0.000358
+3.15%
$ 2.6 million $ 308,211
Feb 23, 2020 $ 0.000347
+1.97%
$ 2.52 million $ 158,553
Feb 22, 2020 $ 0.00034
-1.56%
$ 2.47 million $ 89,176
Feb 21, 2020 $ 0.000346
-0.57%
$ 2.51 million $ 123,793
Feb 20, 2020 $ 0.000348
+2.24%
$ 2.52 million $ 238,450
Feb 19, 2020 $ 0.00034
-5.36%
$ 2.47 million $ 693,242
Feb 18, 2020 $ 0.000359
+3.92%
$ 2.61 million $ 268,386
Feb 17, 2020 $ 0.000346
-2.57%
$ 2.51 million $ 146,640
Feb 16, 2020 $ 0.000355
-9.55%
$ 2.58 million $ 256,823
Feb 15, 2020 $ 0.000393
-9.60%
$ 2.85 million $ 416,190
Feb 14, 2020 $ 0.000434
+1.26%
$ 3.15 million $ 669,966
Feb 13, 2020 $ 0.000429
-3.04%
$ 3.11 million $ 438,333
Feb 12, 2020 $ 0.000442
+2.97%
$ 3.21 million $ 483,262
Feb 11, 2020 $ 0.00043
+0.84%
$ 3.12 million $ 363,338
Feb 10, 2020 $ 0.000426
-3.97%
$ 3.09 million $ 503,906
Feb 9, 2020 $ 0.000443
-6.91%
$ 3.22 million $ 539,940
Feb 8, 2020 $ 0.000476
+0.74%
$ 3.45 million $ 974,141
Feb 7, 2020 $ 0.000472
+13.38%
$ 3.43 million $ 496,268
Feb 6, 2020 $ 0.000416
+18.89%
$ 3.02 million $ 430,640
Feb 5, 2020 $ 0.00035
+2.72%
$ 2.54 million $ 327,179
Feb 4, 2020 $ 0.000341
+1.21%
$ 2.47 million $ 247,803
Feb 3, 2020 $ 0.000337
-4.31%
$ 2.44 million $ 227,083
Feb 2, 2020 $ 0.000352
+10.07%
$ 2.55 million $ 422,573
Feb 1, 2020 $ 0.000319
+0.25%
$ 2.32 million $ 183,470
Jan 31, 2020 $ 0.000319
+3.00%
$ 2.31 million $ 216,339
Jan 30, 2020 $ 0.00031
+3.88%
$ 2.25 million $ 170,038
Jan 29, 2020 $ 0.000298
+1.10%
$ 2.16 million $ 161,742
Jan 28, 2020 $ 0.000295
+0.06%
$ 2.14 million $ 75,254
Jan 27, 2020 $ 0.000295
-4.21%
$ 2.14 million $ 143,739
Jan 26, 2020 $ 0.000308
+2.06%
$ 2.23 million $ 181,004
Jan 25, 2020 $ 0.000302
+8.77%
$ 2.19 million $ 179,233
Jan 24, 2020 $ 0.000277
+2.80%
$ 2.01 million $ 199,352
Jan 23, 2020 $ 0.00027
-0.90%
$ 1.96 million $ 50,562
Jan 22, 2020 $ 0.000273
+0.87%
$ 1.98 million $ 53,194
Jan 21, 2020 $ 0.00027
+1.59%
$ 1.96 million $ 34,869
Jan 20, 2020 $ 0.000266
+2.15%
$ 1.93 million $ 42,239
Jan 19, 2020 $ 0.00026
-4.40%
$ 1.89 million $ 76,711
Jan 18, 2020 $ 0.000272
+0.16%
$ 1.97 million $ 188,475
Jan 17, 2020 $ 0.000271
+0.24%
$ 1.97 million $ 67,784
Jan 16, 2020 $ 0.000271
+0.61%
$ 1.96 million $ 77,406