Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATA Historical Data

DTA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2020 $0.000269
+5.77%
$1.95 million $157,978
Jan 14, 2020 $0.000254
-0.97%
$1.85 million $96,569
Jan 13, 2020 $0.000257
-1.03%
$1.86 million $32,727
Jan 12, 2020 $0.00026
+3.39%
$1.88 million $65,543
Jan 11, 2020 $0.000251
+2.40%
$1.82 million $146,669
Jan 10, 2020 $0.000245
+0.46%
$1.78 million $291,109
Jan 9, 2020 $0.000244
-3.15%
$1.77 million $124,871
Jan 8, 2020 $0.000252
-6.14%
$1.83 million $80,092
Jan 7, 2020 $0.000269
+1.56%
$1.95 million $61,300
Jan 6, 2020 $0.000265
+3.61%
$1.92 million $247,284
Jan 5, 2020 $0.000255
-6.08%
$1.85 million $119,766
Jan 4, 2020 $0.000272
+8.47%
$1.97 million $100,669
Jan 3, 2020 $0.000251
+6.87%
$1.82 million $146,067
Jan 2, 2020 $0.000235
-0.89%
$1.7 million $226,470
Jan 1, 2020 $0.000237
+0.63%
$1.72 million $43,771
Dec 31, 2019 $0.000235
-2.89%
$1.71 million $49,841
Dec 30, 2019 $0.000242
-1.72%
$1.76 million $35,065
Dec 29, 2019 $0.000246
+1.35%
$1.79 million $46,032
Dec 28, 2019 $0.000246
+3.10%
$1.78 million $28,294
Dec 27, 2019 $0.000238
-2.39%
$1.73 million $47,215
Dec 26, 2019 $0.000244
+0.53%
$1.77 million $34,625
Dec 25, 2019 $0.000243
+2.97%
$1.76 million $51,843
Dec 24, 2019 $0.000236
-4.01%
$1.71 million $61,515
Dec 23, 2019 $0.000245
-4.42%
$1.78 million $54,706
Dec 22, 2019 $0.000257
+3.87%
$1.86 million $28,785
Dec 21, 2019 $0.000247
-1.53%
$1.79 million $21,770
Dec 20, 2019 $0.000251
+3.05%
$1.82 million $41,343
Dec 19, 2019 $0.000244
-7.85%
$1.77 million $91,820
Dec 18, 2019 $0.000264
+12.67%
$1.92 million $73,788
Dec 17, 2019 $0.000235
-8.02%
$1.71 million $74,732
Dec 16, 2019 $0.000256
-3.09%
$1.85 million $92,292
Dec 15, 2019 $0.000264
+0.06%
$1.91 million $40,301
Dec 14, 2019 $0.000264
-2.48%
$1.91 million $40,733
Dec 13, 2019 $0.00027
+0.56%
$1.96 million $32,403
Dec 12, 2019 $0.000269
-1.05%
$1.95 million $41,091
Dec 11, 2019 $0.000271
+0.99%
$1.97 million $38,611
Dec 10, 2019 $0.000268
-4.45%
$1.95 million $91,609
Dec 9, 2019 $0.000281
-3.80%
$2.04 million $83,743
Dec 8, 2019 $0.000292
-6.01%
$2.12 million $111,158
Dec 7, 2019 $0.000311
+8.62%
$2.25 million $215,941
Dec 6, 2019 $0.000286
-2.12%
$2.07 million $31,264
Dec 5, 2019 $0.000293
+3.49%
$2.13 million $62,009
Dec 4, 2019 $0.000285
-0.97%
$2.07 million $79,869
Dec 3, 2019 $0.000288
-2.01%
$2.09 million $131,353
Dec 2, 2019 $0.000294
-7.70%
$2.13 million $200,301
Dec 1, 2019 $0.000319
+9.50%
$2.31 million $275,395
Nov 30, 2019 $0.000291
-4.57%
$2.11 million $75,805
Nov 29, 2019 $0.000305
+8.69%
$2.21 million $78,011
Nov 28, 2019 $0.000281
-4.96%
$2.04 million $148,611
Nov 27, 2019 $0.000296
+11.23%
$2.15 million $694,314