DATA Historical Data

DTA Page 26
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $ 0.000269
+5.77%
$ 1.95 million $ 157,978
Jan 14, 2020 $ 0.000254
-0.97%
$ 1.85 million $ 96,569
Jan 13, 2020 $ 0.000257
-1.03%
$ 1.86 million $ 32,727
Jan 12, 2020 $ 0.00026
+3.39%
$ 1.88 million $ 65,543
Jan 11, 2020 $ 0.000251
+2.40%
$ 1.82 million $ 146,669
Jan 10, 2020 $ 0.000245
+0.46%
$ 1.78 million $ 291,109
Jan 9, 2020 $ 0.000244
-3.15%
$ 1.77 million $ 124,871
Jan 8, 2020 $ 0.000252
-6.14%
$ 1.83 million $ 80,092
Jan 7, 2020 $ 0.000269
+1.56%
$ 1.95 million $ 61,300
Jan 6, 2020 $ 0.000265
+3.61%
$ 1.92 million $ 247,284
Jan 5, 2020 $ 0.000255
-6.08%
$ 1.85 million $ 119,766
Jan 4, 2020 $ 0.000272
+8.47%
$ 1.97 million $ 100,669
Jan 3, 2020 $ 0.000251
+6.87%
$ 1.82 million $ 146,067
Jan 2, 2020 $ 0.000235
-0.89%
$ 1.7 million $ 226,470
Jan 1, 2020 $ 0.000237
+0.63%
$ 1.72 million $ 43,771
Dec 31, 2019 $ 0.000235
-2.89%
$ 1.71 million $ 49,841
Dec 30, 2019 $ 0.000242
-1.72%
$ 1.76 million $ 35,065
Dec 29, 2019 $ 0.000246
+1.35%
$ 1.79 million $ 46,032
Dec 28, 2019 $ 0.000246
+3.10%
$ 1.78 million $ 28,294
Dec 27, 2019 $ 0.000238
-2.39%
$ 1.73 million $ 47,215
Dec 26, 2019 $ 0.000244
+0.53%
$ 1.77 million $ 34,625
Dec 25, 2019 $ 0.000243
+2.97%
$ 1.76 million $ 51,843
Dec 24, 2019 $ 0.000236
-4.01%
$ 1.71 million $ 61,515
Dec 23, 2019 $ 0.000245
-4.42%
$ 1.78 million $ 54,706
Dec 22, 2019 $ 0.000257
+3.87%
$ 1.86 million $ 28,785
Dec 21, 2019 $ 0.000247
-1.53%
$ 1.79 million $ 21,770
Dec 20, 2019 $ 0.000251
+3.05%
$ 1.82 million $ 41,343
Dec 19, 2019 $ 0.000244
-7.85%
$ 1.77 million $ 91,820
Dec 18, 2019 $ 0.000264
+12.67%
$ 1.92 million $ 73,788
Dec 17, 2019 $ 0.000235
-8.02%
$ 1.71 million $ 74,732
Dec 16, 2019 $ 0.000256
-3.09%
$ 1.85 million $ 92,292
Dec 15, 2019 $ 0.000264
+0.06%
$ 1.91 million $ 40,301
Dec 14, 2019 $ 0.000264
-2.48%
$ 1.91 million $ 40,733
Dec 13, 2019 $ 0.00027
+0.56%
$ 1.96 million $ 32,403
Dec 12, 2019 $ 0.000269
-1.05%
$ 1.95 million $ 41,091
Dec 11, 2019 $ 0.000271
+0.99%
$ 1.97 million $ 38,611
Dec 10, 2019 $ 0.000268
-4.45%
$ 1.95 million $ 91,609
Dec 9, 2019 $ 0.000281
-3.80%
$ 2.04 million $ 83,743
Dec 8, 2019 $ 0.000292
-6.01%
$ 2.12 million $ 111,158
Dec 7, 2019 $ 0.000311
+8.62%
$ 2.25 million $ 215,941
Dec 6, 2019 $ 0.000286
-2.12%
$ 2.07 million $ 31,264
Dec 5, 2019 $ 0.000293
+3.49%
$ 2.13 million $ 62,009
Dec 4, 2019 $ 0.000285
-0.97%
$ 2.07 million $ 79,869
Dec 3, 2019 $ 0.000288
-2.01%
$ 2.09 million $ 131,353
Dec 2, 2019 $ 0.000294
-7.70%
$ 2.13 million $ 200,301
Dec 1, 2019 $ 0.000319
+9.50%
$ 2.31 million $ 275,395
Nov 30, 2019 $ 0.000291
-4.57%
$ 2.11 million $ 75,805
Nov 29, 2019 $ 0.000305
+8.69%
$ 2.21 million $ 78,011
Nov 28, 2019 $ 0.000281
-4.96%
$ 2.04 million $ 148,611
Nov 27, 2019 $ 0.000296
+11.23%
$ 2.15 million $ 694,314