Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATA Historical Data

DTA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2019 $0.000266
+5.14%
$1.93 million $76,693
Nov 25, 2019 $0.000252
+3.68%
$1.83 million $104,403
Nov 24, 2019 $0.000244
-14.97%
$1.77 million $82,289
Nov 23, 2019 $0.000286
-3.64%
$2.08 million $101,837
Nov 22, 2019 $0.000296
-11.27%
$2.15 million $121,148
Nov 21, 2019 $0.000334
-0.56%
$2.42 million $149,789
Nov 20, 2019 $0.000336
-4.91%
$2.43 million $119,649
Nov 19, 2019 $0.000353
-7.62%
$2.56 million $137,268
Nov 18, 2019 $0.000382
+3.68%
$2.77 million $242,416
Nov 17, 2019 $0.000368
-0.70%
$2.67 million $90,196
Nov 16, 2019 $0.000372
-5.93%
$2.7 million $138,360
Nov 15, 2019 $0.000395
+0.85%
$2.87 million $375,019
Nov 14, 2019 $0.000392
+2.76%
$2.84 million $794,946
Nov 13, 2019 $0.000381
+1.09%
$2.77 million $136,568
Nov 12, 2019 $0.000377
+2.91%
$2.74 million $73,677
Nov 11, 2019 $0.000366
-2.39%
$2.66 million $73,254
Nov 10, 2019 $0.000376
+1.52%
$2.73 million $120,925
Nov 9, 2019 $0.00037
+3.81%
$2.69 million $127,880
Nov 8, 2019 $0.000357
-8.50%
$2.59 million $149,302
Nov 7, 2019 $0.00039
-3.46%
$2.83 million $97,008
Nov 6, 2019 $0.000404
-2.76%
$2.93 million $137,220
Nov 5, 2019 $0.000415
-0.25%
$3.01 million $117,992
Nov 4, 2019 $0.000416
-4.23%
$3.01 million $135,848
Nov 3, 2019 $0.000434
-2.37%
$3.15 million $112,723
Nov 2, 2019 $0.000444
-7.15%
$3.22 million $224,717
Nov 1, 2019 $0.000479
+18.61%
$3.47 million $254,147
Oct 31, 2019 $0.000404
-7.60%
$2.93 million $193,369
Oct 30, 2019 $0.000437
+1.97%
$3.17 million $541,096
Oct 29, 2019 $0.000428
+5.91%
$3.11 million $499,082
Oct 28, 2019 $0.000404
+1.91%
$2.93 million $267,978
Oct 27, 2019 $0.000397
+20.39%
$2.88 million $507,906
Oct 26, 2019 $0.000328
-4.87%
$2.38 million $136,615
Oct 25, 2019 $0.000345
+9.92%
$2.5 million $140,364
Oct 24, 2019 $0.000314
-4.00%
$2.28 million $50,822
Oct 23, 2019 $0.000327
-4.89%
$2.37 million $127,479
Oct 22, 2019 $0.000343
-3.60%
$2.49 million $123,615
Oct 21, 2019 $0.000356
+0.60%
$2.59 million $127,144
Oct 20, 2019 $0.000354
+4.06%
$2.57 million $82,920
Oct 19, 2019 $0.00034
-2.31%
$2.47 million $50,794
Oct 18, 2019 $0.000348
+6.42%
$2.53 million $82,898
Oct 17, 2019 $0.000327
+1.99%
$2.37 million $67,655
Oct 16, 2019 $0.000321
-6.38%
$2.33 million $65,015
Oct 15, 2019 $0.000343
-8.70%
$2.49 million $42,691
Oct 14, 2019 $0.000375
+7.38%
$2.72 million $74,986
Oct 13, 2019 $0.00035
-0.27%
$2.54 million $51,228
Oct 12, 2019 $0.00035
-3.83%
$2.54 million $70,048
Oct 11, 2019 $0.000365
+8.59%
$2.65 million $126,303
Oct 10, 2019 $0.000336
-4.44%
$2.44 million $88,271
Oct 9, 2019 $0.000351
-1.41%
$2.54 million $113,528
Oct 8, 2019 $0.000355
+0.75%
$2.57 million $82,567