DATA Historical Data

DTA Page 27
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $ 0.000266
+5.14%
$ 1.93 million $ 76,693
Nov 25, 2019 $ 0.000252
+3.68%
$ 1.83 million $ 104,403
Nov 24, 2019 $ 0.000244
-14.97%
$ 1.77 million $ 82,289
Nov 23, 2019 $ 0.000286
-3.64%
$ 2.08 million $ 101,837
Nov 22, 2019 $ 0.000296
-11.27%
$ 2.15 million $ 121,148
Nov 21, 2019 $ 0.000334
-0.56%
$ 2.42 million $ 149,789
Nov 20, 2019 $ 0.000336
-4.91%
$ 2.43 million $ 119,649
Nov 19, 2019 $ 0.000353
-7.62%
$ 2.56 million $ 137,268
Nov 18, 2019 $ 0.000382
+3.68%
$ 2.77 million $ 242,416
Nov 17, 2019 $ 0.000368
-0.70%
$ 2.67 million $ 90,196
Nov 16, 2019 $ 0.000372
-5.93%
$ 2.7 million $ 138,360
Nov 15, 2019 $ 0.000395
+0.85%
$ 2.87 million $ 375,019
Nov 14, 2019 $ 0.000392
+2.76%
$ 2.84 million $ 794,946
Nov 13, 2019 $ 0.000381
+1.09%
$ 2.77 million $ 136,568
Nov 12, 2019 $ 0.000377
+2.91%
$ 2.74 million $ 73,677
Nov 11, 2019 $ 0.000366
-2.39%
$ 2.66 million $ 73,254
Nov 10, 2019 $ 0.000376
+1.52%
$ 2.73 million $ 120,925
Nov 9, 2019 $ 0.00037
+3.81%
$ 2.69 million $ 127,880
Nov 8, 2019 $ 0.000357
-8.50%
$ 2.59 million $ 149,302
Nov 7, 2019 $ 0.00039
-3.46%
$ 2.83 million $ 97,008
Nov 6, 2019 $ 0.000404
-2.76%
$ 2.93 million $ 137,220
Nov 5, 2019 $ 0.000415
-0.25%
$ 3.01 million $ 117,992
Nov 4, 2019 $ 0.000416
-4.23%
$ 3.01 million $ 135,848
Nov 3, 2019 $ 0.000434
-2.37%
$ 3.15 million $ 112,723
Nov 2, 2019 $ 0.000444
-7.15%
$ 3.22 million $ 224,717
Nov 1, 2019 $ 0.000479
+18.61%
$ 3.47 million $ 254,147
Oct 31, 2019 $ 0.000404
-7.60%
$ 2.93 million $ 193,369
Oct 30, 2019 $ 0.000437
+1.97%
$ 3.17 million $ 541,096
Oct 29, 2019 $ 0.000428
+5.91%
$ 3.11 million $ 499,082
Oct 28, 2019 $ 0.000404
+1.91%
$ 2.93 million $ 267,978
Oct 27, 2019 $ 0.000397
+20.39%
$ 2.88 million $ 507,906
Oct 26, 2019 $ 0.000328
-4.87%
$ 2.38 million $ 136,615
Oct 25, 2019 $ 0.000345
+9.92%
$ 2.5 million $ 140,364
Oct 24, 2019 $ 0.000314
-4.00%
$ 2.28 million $ 50,822
Oct 23, 2019 $ 0.000327
-4.89%
$ 2.37 million $ 127,479
Oct 22, 2019 $ 0.000343
-3.60%
$ 2.49 million $ 123,615
Oct 21, 2019 $ 0.000356
+0.60%
$ 2.59 million $ 127,144
Oct 20, 2019 $ 0.000354
+4.06%
$ 2.57 million $ 82,920
Oct 19, 2019 $ 0.00034
-2.31%
$ 2.47 million $ 50,794
Oct 18, 2019 $ 0.000348
+6.42%
$ 2.53 million $ 82,898
Oct 17, 2019 $ 0.000327
+1.99%
$ 2.37 million $ 67,655
Oct 16, 2019 $ 0.000321
-6.38%
$ 2.33 million $ 65,015
Oct 15, 2019 $ 0.000343
-8.70%
$ 2.49 million $ 42,691
Oct 14, 2019 $ 0.000375
+7.38%
$ 2.72 million $ 74,986
Oct 13, 2019 $ 0.00035
-0.27%
$ 2.54 million $ 51,228
Oct 12, 2019 $ 0.00035
-3.83%
$ 2.54 million $ 70,048
Oct 11, 2019 $ 0.000365
+8.59%
$ 2.65 million $ 126,303
Oct 10, 2019 $ 0.000336
-4.44%
$ 2.44 million $ 88,271
Oct 9, 2019 $ 0.000351
-1.41%
$ 2.54 million $ 113,528
Oct 8, 2019 $ 0.000355
+0.75%
$ 2.57 million $ 82,567