Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATA Historical Data

DTA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2019 $0.000352
+2.27%
$2.55 million $89,441
Oct 6, 2019 $0.000345
-3.78%
$2.5 million $63,631
Oct 5, 2019 $0.000359
-1.28%
$2.6 million $67,094
Oct 4, 2019 $0.000365
-1.81%
$2.65 million $138,693
Oct 3, 2019 $0.000372
-3.96%
$2.7 million $95,317
Oct 2, 2019 $0.000387
+0.15%
$2.81 million $80,313
Oct 1, 2019 $0.000386
+3.56%
$2.8 million $101,323
Sep 30, 2019 $0.000373
-6.59%
$2.71 million $397,203
Sep 29, 2019 $0.000399
+9.63%
$2.9 million $263,229
Sep 28, 2019 $0.000364
-0.32%
$2.64 million $66,222
Sep 27, 2019 $0.000365
-0.28%
$2.65 million $57,239
Sep 26, 2019 $0.000366
-6.33%
$2.66 million $73,994
Sep 25, 2019 $0.000391
+1.55%
$2.83 million $123,947
Sep 24, 2019 $0.000381
-22.74%
$2.76 million $293,214
Sep 23, 2019 $0.000493
-14.45%
$3.58 million $368,872
Sep 22, 2019 $0.000576
-2.17%
$4.18 million $101,042
Sep 21, 2019 $0.000589
-0.07%
$4.27 million $115,299
Sep 20, 2019 $0.000588
-1.96%
$4.26 million $87,765
Sep 19, 2019 $0.000599
-2.23%
$4.35 million $123,424
Sep 18, 2019 $0.000613
+1.09%
$4.45 million $383,131
Sep 17, 2019 $0.000606
+5.73%
$4.4 million $532,030
Sep 16, 2019 $0.000574
+1.33%
$4.16 million $72,621
Sep 15, 2019 $0.000566
-2.76%
$4.11 million $95,040
Sep 14, 2019 $0.000582
+3.64%
$4.22 million $131,767
Sep 13, 2019 $0.000562
-2.64%
$4.08 million $100,354
Sep 12, 2019 $0.000577
-2.93%
$4.19 million $132,221
Sep 11, 2019 $0.000593
+1.48%
$4.3 million $321,400
Sep 10, 2019 $0.000585
-0.87%
$4.25 million $129,487
Sep 9, 2019 $0.000589
-2.12%
$4.28 million $77,991
Sep 8, 2019 $0.000602
+0.80%
$4.37 million $115,272
Sep 7, 2019 $0.000597
+2.16%
$4.33 million $71,763
Sep 6, 2019 $0.000585
+0.81%
$4.25 million $78,926
Sep 5, 2019 $0.000581
-6.97%
$4.21 million $118,977
Sep 4, 2019 $0.000622
-5.77%
$4.51 million $119,523
Sep 3, 2019 $0.00066
-0.96%
$4.79 million $158,412
Sep 2, 2019 $0.000667
+6.22%
$4.84 million $151,229
Sep 1, 2019 $0.00063
-1.03%
$4.57 million $67,984
Aug 31, 2019 $0.000636
-1.89%
$4.62 million $138,730
Aug 30, 2019 $0.000648
+0.41%
$4.7 million $103,168
Aug 29, 2019 $0.000646
-8.93%
$4.69 million $235,051
Aug 28, 2019 $0.000709
-5.52%
$5.14 million $191,613
Aug 27, 2019 $0.00075
-1.93%
$5.45 million $93,662
Aug 26, 2019 $0.000763
-1.48%
$5.53 million $140,385
Aug 25, 2019 $0.000774
-0.54%
$5.62 million $131,776
Aug 24, 2019 $0.000778
+3.03%
$5.65 million $354,414
Aug 23, 2019 $0.000755
+1.64%
$5.48 million $184,415
Aug 22, 2019 $0.000743
+0.48%
$5.39 million $187,021
Aug 21, 2019 $0.00074
-2.18%
$5.37 million $181,686
Aug 20, 2019 $0.000757
-5.30%
$5.49 million $103,503
Aug 19, 2019 $0.000795
+4.65%
$5.77 million $95,043