DATA Historical Data

DTA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26 $ 0.000481
+5.49%
$ -- $ 2.15 million
Jul 19 $ 0.000456
+2.29%
$ -- $ 5.04 million
Jul 12 $ 0.000444
-11.61%
$ -- $ 1.36 million
Jul 5 $ 0.0005
-7.54%
$ -- $ 2.56 million
Jun 28 $ 0.000541
+17.06%
$ -- $ 17.62 million
Jun 21 $ 0.000463
-24.85%
$ -- $ 3.98 million
Jun 14 $ 0.000614
-13.11%
$ -- $ 4.51 million
Jun 7 $ 0.000704
-0.99%
$ -- $ 12.18 million
May 31 $ 0.00071
-5.21%
$ -- $ 10.92 million
May 24 $ 0.000727
-8.63%
$ -- $ 25.98 million
May 17 $ 0.000796
-38.43%
$ -- $ 58.82 million
May 10 $ 0.00129
-32.17%
$ -- $ 23.78 million
May 3 $ 0.00191
-16.49%
$ -- $ 28.79 million
Apr 26 $ 0.00228
+35.15%
$ -- $ 29.64 million
Apr 19 $ 0.00169
-30.42%
$ -- $ 30.43 million
Apr 12 $ 0.00245
+23.64%
$ -- $ 167.69 million
Apr 5 $ 0.00198
+40.05%
$ -- $ 25.12 million
Mar 29 $ 0.00141
+27.04%
$ -- $ 20.16 million
Mar 22 $ 0.00111
-12.89%
$ -- $ 13.66 million
Mar 15 $ 0.00128
-8.42%
$ -- $ 25.21 million
Mar 8 $ 0.0014
+33.66%
$ -- $ 13.71 million
Mar 1 $ 0.00105
+35.91%
$ -- $ 10.89 million
Feb 22 $ 0.00077
-34.30%
$ -- $ 6.64 million
Feb 15 $ 0.00117
+18.45%
$ -- $ 10.89 million
Feb 8 $ 0.000989
+80.31%
$ -- $ 10.93 million
Feb 1 $ 0.000549
+3.68%
$ -- $ 2.58 million
Jan 25 $ 0.000391
+10.70%
$ -- $ 2.35 million
Jan 18 $ 0.000357
-3.52%
$ -- $ 1.91 million
Jan 11 $ 0.00037
-3.88%
$ -- $ 1.67 million
Jan 4 $ 0.000385
+5.18%
$ -- $ 3.03 million
Dec 28 $ 0.000365
-14.61%
$ -- $ 1.44 million
Dec 21 $ 0.000423
-2.41%
$ -- $ 3.98 million
Dec 14 $ 0.000446
-4.30%
$ -- $ 10.59 million
Dec 7 $ 0.000311
+4.17%
$ -- $ 1.69 million
Nov 30 $ 0.0003
-0.85%
$ -- $ 2.06 million
Nov 23 $ 0.000302
-3.93%
$ -- $ 2.12 million
Nov 16 $ 0.000315
+10.37%
$ -- $ 1.3 million
Nov 9 $ 0.000285
-6.62%
$ -- $ 1.46 million
Nov 2 $ 0.000307
-10.49%
$ -- $ 2.22 million
Oct 26 $ 0.000343
+7.01%
$ -- $ 1.84 million
Oct 19 $ 0.00032
-5.14%
$ -- $ 1.01 million
Oct 12 $ 0.000337
+1.21%
$ -- $ 1.39 million
Oct 5 $ 0.000333
-6.62%
$ -- $ 1.25 million
Sep 28 $ 0.000357
-3.28%
$ -- $ 1.14 million
Sep 21 $ 0.000369
-14.03%
$ -- $ 1.53 million
Sep 14 $ 0.000429
+5.55%
$ -- $ 1.69 million
Sep 7 $ 0.000406
-5.08%
$ -- $ 1.9 million
Aug 31 $ 0.000428
-36.27%
$ -- $ 3.2 million
Aug 24 $ 0.000672
+18.41%
$ -- $ 8.05 million
Aug 17 $ 0.000567
-16.72%
$ -- $ 4.17 million