Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATA Historical Data

DTA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2019 $0.00135
+0.51%
$9.79 million $390,995
Jun 28, 2019 $0.00134
+6.59%
$9.74 million $485,615
Jun 27, 2019 $0.00126
-13.54%
$9.13 million $954,729
Jun 26, 2019 $0.00146
-2.17%
$10.56 million $2.08 million
Jun 25, 2019 $0.00149
+0.76%
$10.8 million $1.12 million
Jun 24, 2019 $0.00148
-0.23%
$10.72 million $1.17 million
Jun 23, 2019 $0.00148
+5.90%
$10.74 million $654,117
Jun 22, 2019 $0.0014
+1.46%
$10.14 million $915,726
Jun 21, 2019 $0.00138
-0.91%
$10 million $722,422
Jun 20, 2019 $0.00139
-2.46%
$10.09 million $610,464
Jun 19, 2019 $0.00143
+0.08%
$10.35 million $257,067
Jun 18, 2019 $0.00142
-3.11%
$10.34 million $298,818
Jun 17, 2019 $0.00147
+3.35%
$10.67 million $784,956
Jun 16, 2019 $0.00142
-4.29%
$10.32 million $1.22 million
Jun 15, 2019 $0.00149
+1.32%
$10.79 million $1.17 million
Jun 14, 2019 $0.00147
+4.24%
$10.65 million $1.18 million
Jun 13, 2019 $0.00143
+2.07%
$10.36 million $387,994
Jun 12, 2019 $0.0014
-3.40%
$10.16 million $462,932
Jun 11, 2019 $0.00145
-2.97%
$10.52 million $912,190
Jun 10, 2019 $0.00149
+3.90%
$10.84 million $1.02 million
Jun 9, 2019 $0.00144
+0.16%
$10.43 million $1.01 million
Jun 8, 2019 $0.00146
-7.04%
$10.6 million $1.04 million
Jun 7, 2019 $0.00157
+2.97%
$11.4 million $1.82 million
Jun 6, 2019 $0.0015
+8.82%
$10.9 million $1.94 million
Jun 5, 2019 $0.00138
+6.47%
$10.02 million $726,094
Jun 4, 2019 $0.00128
-7.40%
$9.28 million $748,128
Jun 3, 2019 $0.00138
-9.93%
$10.02 million $854,636
Jun 2, 2019 $0.00153
+6.97%
$11.12 million $1.64 million
Jun 1, 2019 $0.00143
+1.05%
$10.4 million $627,653
May 31, 2019 $0.00142
+3.01%
$10.29 million $681,220
May 30, 2019 $0.00136
-10.35%
$9.85 million $1.18 million
May 29, 2019 $0.00151
-0.18%
$10.99 million $1.09 million
May 28, 2019 $0.00152
-0.89%
$11.01 million $646,138
May 27, 2019 $0.00153
+0.34%
$11.1 million $1.87 million
May 26, 2019 $0.00153
-3.89%
$11.06 million $2.11 million
May 25, 2019 $0.00159
+12.04%
$11.51 million $2.33 million
May 24, 2019 $0.00142
+1.69%
$10.28 million $949,589
May 23, 2019 $0.00139
+3.38%
$10.11 million $827,753
May 22, 2019 $0.00133
-10.93%
$9.63 million $1.3 million
May 21, 2019 $0.00149
+5.79%
$10.81 million $3.56 million
May 20, 2019 $0.00141
+4.32%
$10.22 million $1.2 million
May 19, 2019 $0.00136
+11.18%
$9.89 million $745,852
May 18, 2019 $0.00123
-3.02%
$8.9 million $460,442
May 17, 2019 $0.00126
-1.83%
$9.18 million $824,279
May 16, 2019 $0.00129
-8.59%
$9.35 million $1.75 million
May 15, 2019 $0.00141
+23.86%
$10.22 million $1.72 million
May 14, 2019 $0.00114
+5.40%
$8.25 million $697,381
May 13, 2019 $0.00106
-3.14%
$7.7 million $792,584
May 12, 2019 $0.0011
-8.21%
$7.95 million $666,487
May 11, 2019 $0.00119
+2.51%
$8.66 million $985,954