Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATA Historical Data

DTA Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2019 $0.00115
+4.20%
$8.32 million $446,964
May 9, 2019 $0.0011
-3.73%
$7.98 million $300,548
May 8, 2019 $0.00114
+3.56%
$8.29 million $478,358
May 7, 2019 $0.0011
+2.18%
$8 million $759,606
May 6, 2019 $0.00108
-1.98%
$7.83 million $384,786
May 5, 2019 $0.0011
-1.82%
$7.98 million $130,947
May 4, 2019 $0.00112
-0.95%
$8.12 million $283,953
May 3, 2019 $0.00113
+0.04%
$8.2 million $479,757
May 2, 2019 $0.00113
+1.02%
$8.19 million $310,912
May 1, 2019 $0.00112
-2.58%
$8.11 million $161,353
Apr 30, 2019 $0.00115
+2.77%
$8.33 million $332,974
Apr 29, 2019 $0.00112
-5.31%
$8.1 million $646,069
Apr 28, 2019 $0.00118
-1.52%
$8.53 million $338,662
Apr 27, 2019 $0.00119
+0.92%
$8.67 million $247,335
Apr 26, 2019 $0.00118
-4.85%
$8.59 million $791,612
Apr 25, 2019 $0.00124
-7.95%
$9.03 million $1.18 million
Apr 24, 2019 $0.00137
+4.02%
$9.96 million $3.93 million
Apr 23, 2019 $0.00132
-3.74%
$9.58 million $934,763
Apr 22, 2019 $0.00137
+1.12%
$9.95 million $608,731
Apr 21, 2019 $0.00132
-8.48%
$9.6 million $1.27 million
Apr 20, 2019 $0.00145
-3.51%
$10.49 million $412,395
Apr 19, 2019 $0.0015
+1.41%
$10.87 million $678,930
Apr 18, 2019 $0.00148
-1.88%
$10.72 million $924,215
Apr 17, 2019 $0.00151
+7.09%
$10.93 million $976,444
Apr 16, 2019 $0.00141
-3.09%
$10.2 million $1.02 million
Apr 15, 2019 $0.00145
-5.03%
$10.53 million $879,754
Apr 14, 2019 $0.00153
+2.31%
$11.08 million $930,161
Apr 13, 2019 $0.00149
-4.45%
$10.84 million $862,299
Apr 12, 2019 $0.00156
+4.42%
$11.34 million $1.79 million
Apr 11, 2019 $0.0015
-13.11%
$10.86 million $2.39 million
Apr 10, 2019 $0.00171
-2.34%
$12.41 million $1.51 million
Apr 9, 2019 $0.00175
-4.16%
$12.71 million $2.55 million
Apr 8, 2019 $0.00185
-11.66%
$13.43 million $4.77 million
Apr 7, 2019 $0.00208
+31.32%
$15.08 million $9.66 million
Apr 6, 2019 $0.0016
-2.73%
$11.59 million $1.69 million
Apr 5, 2019 $0.00164
+6.81%
$11.91 million $2.14 million
Apr 4, 2019 $0.00154
+1.34%
$11.15 million $2.56 million
Apr 3, 2019 $0.00152
+2.29%
$11.01 million $5.3 million
Apr 2, 2019 $0.00146
-0.38%
$10.57 million $4.11 million
Apr 1, 2019 $0.00146
-5.76%
$10.61 million $3.23 million
Mar 31, 2019 $0.00155
-2.38%
$11.26 million $3.13 million
Mar 30, 2019 $0.00159
-3.11%
$11.54 million $2.6 million
Mar 29, 2019 $0.00161
+7.04%
$11.7 million $6.09 million
Mar 28, 2019 $0.00151
+12.23%
$10.93 million $5.01 million
Mar 27, 2019 $0.00134
+2.85%
$9.74 million $1.52 million
Mar 26, 2019 $0.00131
+3.19%
$9.47 million $1.23 million
Mar 25, 2019 $0.00123
-7.22%
$8.92 million $1.83 million
Mar 24, 2019 $0.00133
+5.13%
$9.62 million $3.36 million
Mar 23, 2019 $0.00126
-2.21%
$9.15 million $1.81 million
Mar 22, 2019 $0.00126
-7.70%
$9.12 million $3.24 million