DATA Historical Data

DTA Page 32
Download
Date Close Price change Market cap Trading volume
Mar 21, 2019 $ 0.00133
+11.03%
$ 9.63 million $ 6.6 million
Mar 20, 2019 $ 0.00121
-12.19%
$ 8.79 million $ 4.04 million
Mar 19, 2019 $ 0.00138
+18.97%
$ 10 million $ 18.26 million
Mar 18, 2019 $ 0.00113
+30.47%
$ 8.22 million $ 7.39 million
Mar 17, 2019 $ 0.000868
+0.08%
$ 6.3 million $ 210,125
Mar 16, 2019 $ 0.000867
-0.14%
$ 6.29 million $ 377,098
Mar 15, 2019 $ 0.000868
+3.06%
$ 6.3 million $ 362,512
Mar 14, 2019 $ 0.000842
+2.59%
$ 6.11 million $ 258,235
Mar 13, 2019 $ 0.000821
-4.72%
$ 5.96 million $ 355,197
Mar 12, 2019 $ 0.000863
+3.24%
$ 6.26 million $ 599,635
Mar 11, 2019 $ 0.000836
-3.68%
$ 6.07 million $ 486,620
Mar 10, 2019 $ 0.00087
-4.45%
$ 6.32 million $ 819,364
Mar 9, 2019 $ 0.000911
+7.49%
$ 6.61 million $ 1.75 million
Mar 8, 2019 $ 0.000848
+13.20%
$ 6.15 million $ 444,048
Mar 7, 2019 $ 0.000749
+3.97%
$ 5.43 million $ 202,521
Mar 6, 2019 $ 0.00072
-3.49%
$ 5.22 million $ 108,106
Mar 5, 2019 $ 0.000746
+5.85%
$ 5.41 million $ 109,449
Mar 4, 2019 $ 0.000704
-4.42%
$ 5.11 million $ 108,964
Mar 3, 2019 $ 0.000737
-0.75%
$ 5.35 million $ 88,753
Mar 2, 2019 $ 0.000742
-0.91%
$ 5.39 million $ 124,666
Mar 1, 2019 $ 0.000749
+1.00%
$ 5.44 million $ 112,557
Feb 28, 2019 $ 0.000743
-0.04%
$ 5.39 million $ 209,092
Feb 27, 2019 $ 0.000743
-3.61%
$ 5.39 million $ 164,575
Feb 26, 2019 $ 0.000771
+3.68%
$ 5.6 million $ 305,950
Feb 25, 2019 $ 0.000743
+4.21%
$ 5.39 million $ 147,001
Feb 24, 2019 $ 0.000714
-17.31%
$ 5.18 million $ 612,025
Feb 23, 2019 $ 0.000863
+10.47%
$ 6.26 million $ 576,934
Feb 22, 2019 $ 0.000782
+8.68%
$ 5.67 million $ 680,519
Feb 21, 2019 $ 0.00072
-0.97%
$ 5.22 million $ 99,691
Feb 20, 2019 $ 0.000727
+2.13%
$ 5.27 million $ 184,926
Feb 19, 2019 $ 0.000712
-0.32%
$ 5.16 million $ 249,086
Feb 18, 2019 $ 0.000714
+3.89%
$ 5.18 million $ 279,138
Feb 17, 2019 $ 0.000688
+3.80%
$ 4.99 million $ 198,784
Feb 16, 2019 $ 0.000663
-0.51%
$ 4.81 million $ 306,127
Feb 15, 2019 $ 0.000666
-2.76%
$ 4.83 million $ 136,758
Feb 14, 2019 $ 0.000685
-1.83%
$ 4.97 million $ 69,514
Feb 13, 2019 $ 0.000698
+1.05%
$ 5.06 million $ 111,963
Feb 12, 2019 $ 0.000691
+1.25%
$ 5.01 million $ 113,800
Feb 11, 2019 $ 0.000682
-3.85%
$ 4.95 million $ 73,573
Feb 10, 2019 $ 0.00071
+2.50%
$ 5.15 million $ 167,196
Feb 9, 2019 $ 0.000692
+0.00%
$ 5.02 million $ 116,623
Feb 8, 2019 $ 0.000693
+3.15%
$ 5.03 million $ 195,024
Feb 7, 2019 $ 0.000672
+3.61%
$ 4.87 million $ 132,140
Feb 6, 2019 $ 0.000649
-1.74%
$ 4.71 million $ 164,568
Feb 5, 2019 $ 0.00066
-3.77%
$ 4.79 million $ 86,353
Feb 4, 2019 $ 0.000686
-0.69%
$ 4.97 million $ 68,655
Feb 3, 2019 $ 0.000691
-0.47%
$ 5.01 million $ 74,370
Feb 2, 2019 $ 0.000694
+2.90%
$ 5.03 million $ 122,808
Feb 1, 2019 $ 0.000675
-1.09%
$ 4.9 million $ 42,634
Jan 31, 2019 $ 0.000682
-3.90%
$ 4.95 million $ 156,433