DATA Historical Data

DTA Page 33
Download
Date Close Price change Market cap Trading volume
Jan 30, 2019 $ 0.00071
+1.17%
$ 5.15 million $ 86,159
Jan 29, 2019 $ 0.000702
-2.99%
$ 5.09 million $ 104,324
Jan 28, 2019 $ 0.000723
-7.16%
$ 5.25 million $ 363,714
Jan 27, 2019 $ 0.000779
-1.10%
$ 5.65 million $ 111,110
Jan 26, 2019 $ 0.000787
-3.54%
$ 5.71 million $ 170,903
Jan 25, 2019 $ 0.000816
+3.50%
$ 5.92 million $ 170,624
Jan 24, 2019 $ 0.000789
+0.22%
$ 5.72 million $ 146,281
Jan 23, 2019 $ 0.000796
-0.41%
$ 5.77 million $ 147,020
Jan 22, 2019 $ 0.000791
+1.65%
$ 5.74 million $ 131,411
Jan 21, 2019 $ 0.000778
-1.39%
$ 5.64 million $ 128,282
Jan 20, 2019 $ 0.000789
-2.93%
$ 5.73 million $ 66,494
Jan 19, 2019 $ 0.000813
+1.08%
$ 5.9 million $ 131,491
Jan 18, 2019 $ 0.000805
-1.41%
$ 5.84 million $ 140,432
Jan 17, 2019 $ 0.000817
-1.44%
$ 5.92 million $ 96,151
Jan 16, 2019 $ 0.000826
+0.44%
$ 5.99 million $ 229,583
Jan 15, 2019 $ 0.000822
-4.46%
$ 5.96 million $ 125,330
Jan 14, 2019 $ 0.000862
+6.49%
$ 6.25 million $ 198,583
Jan 13, 2019 $ 0.000809
-7.94%
$ 5.87 million $ 198,109
Jan 12, 2019 $ 0.000872
+5.71%
$ 6.33 million $ 532,587
Jan 11, 2019 $ 0.000826
+5.15%
$ 5.99 million $ 238,396
Jan 10, 2019 $ 0.000786
-17.52%
$ 5.7 million $ 430,287
Jan 9, 2019 $ 0.000953
-0.03%
$ 6.92 million $ 258,606
Jan 8, 2019 $ 0.000954
-2.33%
$ 6.92 million $ 169,044
Jan 7, 2019 $ 0.000975
+0.74%
$ 7.08 million $ 128,223
Jan 6, 2019 $ 0.000968
+2.04%
$ 7.02 million $ 191,837
Jan 5, 2019 $ 0.000948
-0.77%
$ 6.88 million $ 138,242
Jan 4, 2019 $ 0.000956
+0.30%
$ 6.94 million $ 87,060
Jan 3, 2019 $ 0.000954
-6.66%
$ 6.92 million $ 253,410
Jan 2, 2019 $ 0.00102
+2.36%
$ 7.41 million $ 217,889
Jan 1, 2019 $ 0.000997
-0.50%
$ 7.23 million $ 155,870
Dec 31, 2018 $ 0.001
-0.32%
$ 7.28 million $ 179,739
Dec 30, 2018 $ 0.00101
-3.32%
$ 7.3 million $ 215,828
Dec 29, 2018 $ 0.00104
-4.93%
$ 7.56 million $ 264,589
Dec 28, 2018 $ 0.0011
+6.26%
$ 7.98 million $ 333,831
Dec 27, 2018 $ 0.00103
-1.10%
$ 7.51 million $ 862,754
Dec 26, 2018 $ 0.00104
+1.09%
$ 7.57 million $ 220,912
Dec 25, 2018 $ 0.00103
-9.79%
$ 7.48 million $ 419,087
Dec 24, 2018 $ 0.00114
+4.95%
$ 8.27 million $ 779,183
Dec 23, 2018 $ 0.00108
+0.95%
$ 7.87 million $ 286,204
Dec 22, 2018 $ 0.00107
+4.03%
$ 7.8 million $ 322,944
Dec 21, 2018 $ 0.00103
+3.32%
$ 7.49 million $ 714,046
Dec 20, 2018 $ 0.001
+5.19%
$ 7.25 million $ 419,475
Dec 19, 2018 $ 0.00095
-3.11%
$ 6.89 million $ 288,302
Dec 18, 2018 $ 0.00098
+2.43%
$ 7.11 million $ 267,299
Dec 17, 2018 $ 0.000943
+8.07%
$ 6.84 million $ 272,045
Dec 16, 2018 $ 0.000872
+5.48%
$ 6.33 million $ 234,269
Dec 15, 2018 $ 0.000825
-2.64%
$ 5.99 million $ 93,448
Dec 14, 2018 $ 0.000846
-2.52%
$ 6.14 million $ 144,536
Dec 13, 2018 $ 0.000868
-2.20%
$ 6.3 million $ 199,456
Dec 12, 2018 $ 0.000888
+2.08%
$ 6.44 million $ 159,534