Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATA Historical Data

DTA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2019 $0.00071
+1.17%
$5.15 million $86,159
Jan 29, 2019 $0.000702
-2.99%
$5.09 million $104,324
Jan 28, 2019 $0.000723
-7.16%
$5.25 million $363,714
Jan 27, 2019 $0.000779
-1.10%
$5.65 million $111,110
Jan 26, 2019 $0.000787
-3.54%
$5.71 million $170,903
Jan 25, 2019 $0.000816
+3.50%
$5.92 million $170,624
Jan 24, 2019 $0.000789
+0.22%
$5.72 million $146,281
Jan 23, 2019 $0.000796
-0.41%
$5.77 million $147,020
Jan 22, 2019 $0.000791
+1.65%
$5.74 million $131,411
Jan 21, 2019 $0.000778
-1.39%
$5.64 million $128,282
Jan 20, 2019 $0.000789
-2.93%
$5.73 million $66,494
Jan 19, 2019 $0.000813
+1.08%
$5.9 million $131,491
Jan 18, 2019 $0.000805
-1.41%
$5.84 million $140,432
Jan 17, 2019 $0.000817
-1.44%
$5.92 million $96,151
Jan 16, 2019 $0.000826
+0.44%
$5.99 million $229,583
Jan 15, 2019 $0.000822
-4.46%
$5.96 million $125,330
Jan 14, 2019 $0.000862
+6.49%
$6.25 million $198,583
Jan 13, 2019 $0.000809
-7.94%
$5.87 million $198,109
Jan 12, 2019 $0.000872
+5.71%
$6.33 million $532,587
Jan 11, 2019 $0.000826
+5.15%
$5.99 million $238,396
Jan 10, 2019 $0.000786
-17.52%
$5.7 million $430,287
Jan 9, 2019 $0.000953
-0.03%
$6.92 million $258,606
Jan 8, 2019 $0.000954
-2.33%
$6.92 million $169,044
Jan 7, 2019 $0.000975
+0.74%
$7.08 million $128,223
Jan 6, 2019 $0.000968
+2.04%
$7.02 million $191,837
Jan 5, 2019 $0.000948
-0.77%
$6.88 million $138,242
Jan 4, 2019 $0.000956
+0.30%
$6.94 million $87,060
Jan 3, 2019 $0.000954
-6.66%
$6.92 million $253,410
Jan 2, 2019 $0.00102
+2.36%
$7.41 million $217,889
Jan 1, 2019 $0.000997
-0.50%
$7.23 million $155,870
Dec 31, 2018 $0.001
-0.32%
$7.28 million $179,739
Dec 30, 2018 $0.00101
-3.32%
$7.3 million $215,828
Dec 29, 2018 $0.00104
-4.93%
$7.56 million $264,589
Dec 28, 2018 $0.0011
+6.26%
$7.98 million $333,831
Dec 27, 2018 $0.00103
-1.10%
$7.51 million $862,754
Dec 26, 2018 $0.00104
+1.09%
$7.57 million $220,912
Dec 25, 2018 $0.00103
-9.79%
$7.48 million $419,087
Dec 24, 2018 $0.00114
+4.95%
$8.27 million $779,183
Dec 23, 2018 $0.00108
+0.95%
$7.87 million $286,204
Dec 22, 2018 $0.00107
+4.03%
$7.8 million $322,944
Dec 21, 2018 $0.00103
+3.32%
$7.49 million $714,046
Dec 20, 2018 $0.001
+5.19%
$7.25 million $419,475
Dec 19, 2018 $0.00095
-3.11%
$6.89 million $288,302
Dec 18, 2018 $0.00098
+2.43%
$7.11 million $267,299
Dec 17, 2018 $0.000943
+8.07%
$6.84 million $272,045
Dec 16, 2018 $0.000872
+5.48%
$6.33 million $234,269
Dec 15, 2018 $0.000825
-2.64%
$5.99 million $93,448
Dec 14, 2018 $0.000846
-2.52%
$6.14 million $144,536
Dec 13, 2018 $0.000868
-2.20%
$6.3 million $199,456
Dec 12, 2018 $0.000888
+2.08%
$6.44 million $159,534