DATA Historical Data

DTA Page 35
Download
Date Close Price change Market cap Trading volume
Oct 22, 2018 $ 0.00305
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00298
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00303
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00314
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00301
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00293
+0.00%
$ 22.69 million $ 6,603
Oct 16, 2018 $ 0.0029
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00296
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00297
+0.00%
$ 20.47 million $ 6,260
Oct 13, 2018 $ 0.00291
+0.00%
$ 21.01 million $ 6,262
Oct 12, 2018 $ 0.00304
+0.00%
$ 20.83 million $ 6,296
Oct 11, 2018 $ 0.00348
+0.00%
$ 19.91 million $ 6,566
Oct 10, 2018 $ 0.00352
+0.00%
$ 24.42 million $ 6,627
Oct 9, 2018 $ 0.00338
+0.00%
$ 25 million $ 6,626
Oct 8, 2018 $ 0.00346
+0.00%
$ 24.1 million $ 6,572
Oct 7, 2018 $ 0.00357
+0.00%
$ 23.65 million $ 6,595
Oct 6, 2018 $ 0.00356
+0.00%
$ 25.04 million $ 6,578
Oct 5, 2018 $ 0.00373
+0.00%
$ 24.81 million $ 6,577
Oct 4, 2018 $ 0.00367
+0.00%
$ 26.16 million $ 6,475
Oct 3, 2018 $ 0.0042
+0.00%
$ 25.87 million $ 6,570
Oct 2, 2018 $ 0.00364
+0.00%
$ 23.97 million $ 6,604
Oct 1, 2018 $ 0.00285
+0.00%
$ 28.94 million $ 6,610
Sep 30, 2018 $ 0.00274
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00278
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00275
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0028
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00274
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00285
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00281
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00288
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00305
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00211
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00203
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.002
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00204
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00205
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00207
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00201
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00196
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00187
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00203
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00211
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0022
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00239
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00239
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00225
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00278
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00306
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00308
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00319
+0.00%
$ -- $ 7,234