DATA Historical Data

DTA Page 36
Download
Date Close Price change Market cap Trading volume
Sep 2, 2018 $ 0.00302
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00259
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00222
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00235
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00227
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00211
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00208
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00215
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00212
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00207
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0022
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00224
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0023
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0022
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00227
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00212
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00179
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00181
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00169
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00213
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00226
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00234
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00276
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00294
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00313
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00361
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00355
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00363
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00349
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0042
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00406
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00429
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00473
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00527
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00549
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00545
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00549
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0058
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00581
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00528
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00539
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00541
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00537
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00572
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00614
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00664
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00641
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00627
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00604
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00596
+0.00%
$ -- $ 6,257