Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATA Historical Data

DTA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2023 $0.0000306
+3.77%
$221,976 $197,263
Jan 24, 2023 $0.0000302
-0.04%
$218,954 $176,665
Jan 23, 2023 $0.0000302
-3.16%
$218,781 $203,723
Jan 22, 2023 $0.0000312
+6.36%
$226,223 $190,770
Jan 21, 2023 $0.0000294
+4.37%
$213,604 $210,428
Jan 20, 2023 $0.0000283
+3.61%
$205,006 $208,979
Jan 19, 2023 $0.0000272
-7.71%
$197,517 $203,337
Jan 18, 2023 $0.0000293
-6.38%
$212,292 $186,198
Jan 17, 2023 $0.0000313
+4.68%
$226,946 $213,029
Jan 16, 2023 $0.00003
-3.20%
$217,475 $210,026
Jan 15, 2023 $0.000031
+6.22%
$225,024 $210,959
Jan 14, 2023 $0.0000292
+15.87%
$211,820 $216,574
Jan 13, 2023 $0.0000252
+12.65%
$182,856 $209,359
Jan 12, 2023 $0.0000223
+0.95%
$161,751 $209,281
Jan 11, 2023 $0.000022
+0.59%
$159,761 $214,397
Jan 10, 2023 $0.0000219
+1.00%
$158,625 $207,186
Jan 9, 2023 $0.0000215
+5.76%
$156,323 $204,880
Jan 8, 2023 $0.0000207
+1.57%
$150,223 $210,883
Jan 7, 2023 $0.0000204
-0.87%
$147,746 $207,848
Jan 6, 2023 $0.0000205
-16.07%
$148,709 $211,064
Jan 5, 2023 $0.0000244
+15.92%
$177,277 $204,258
Jan 4, 2023 $0.0000211
-8.30%
$152,951 $209,821
Jan 3, 2023 $0.0000229
+0.16%
$165,998 $208,217
Jan 2, 2023 $0.000023
+2.03%
$167,020 $207,507
Jan 1, 2023 $0.0000226
+3.23%
$164,070 $208,018
Dec 31, 2022 $0.0000219
+11.50%
$159,144 $207,434
Dec 30, 2022 $0.0000196
-5.60%
$142,454 $202,251
Dec 29, 2022 $0.0000206
+0.58%
$149,602 $209,530
Dec 28, 2022 $0.0000205
-14.75%
$148,937 $207,516
Dec 27, 2022 $0.0000239
-9.37%
$173,124 $211,718
Dec 26, 2022 $0.0000264
-2.92%
$191,876 $207,843
Dec 25, 2022 $0.0000273
+5.55%
$198,085 $209,433
Dec 24, 2022 $0.0000259
-4.56%
$187,972 $209,179
Dec 23, 2022 $0.0000269
+11.06%
$195,442 $208,873
Dec 22, 2022 $0.0000243
+0.20%
$176,393 $212,196
Dec 21, 2022 $0.0000243
-4.70%
$176,259 $208,711
Dec 20, 2022 $0.0000255
-3.53%
$185,244 $209,217
Dec 19, 2022 $0.0000264
-9.71%
$191,769 $208,675
Dec 18, 2022 $0.0000293
+4.19%
$212,519 $209,470
Dec 17, 2022 $0.000028
-0.84%
$203,180 $175,357
Dec 16, 2022 $0.0000283
-7.66%
$205,011 $179,249
Dec 15, 2022 $0.0000306
+1.73%
$222,285 $208,241
Dec 14, 2022 $0.0000301
-2.46%
$218,627 $209,392
Dec 13, 2022 $0.0000309
+7.90%
$224,346 $195,820
Dec 12, 2022 $0.0000287
-12.57%
$208,090 $150,557
Dec 11, 2022 $0.0000327
+2.21%
$237,545 $73,450
Dec 10, 2022 $0.0000321
+10.15%
$232,633 $62,993
Dec 9, 2022 $0.0000291
-14.67%
$211,185 $94,934
Dec 8, 2022 $0.0000341
+5.11%
$247,592 $89,433
Dec 7, 2022 $0.0000324
-4.75%
$235,119 $87,586