DATA Historical Data

DTA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.000681
-1.35%
$ -- $ 14.18 million
Aug 3 $ 0.000694
+110.98%
$ -- $ 32.55 million
Jul 27 $ 0.000329
+7.49%
$ -- $ 1.64 million
Jul 20 $ 0.000306
-1.89%
$ -- $ 1.05 million
Jul 13 $ 0.000312
-2.18%
$ -- $ 958,372
Jul 6 $ 0.000319
+15.17%
$ -- $ 3.62 million
Jun 29 $ 0.000277
+9.38%
$ -- $ 1.5 million
Jun 22 $ 0.000253
-7.82%
$ -- $ 1.29 million
Jun 15 $ 0.000274
+8.33%
$ -- $ 1.16 million
Jun 8 $ 0.000253
+5.40%
$ -- $ 1.47 million
Jun 1 $ 0.00024
+6.34%
$ -- $ 589,126
May 25 $ 0.000226
+7.76%
$ -- $ 859,875
May 18 $ 0.00021
+1.12%
$ -- $ 606,517
May 11 $ 0.000207
+2.13%
$ -- $ 699,315
May 4 $ 0.000203
-7.79%
$ -- $ 1.6 million
Apr 27 $ 0.00022
-1.07%
$ -- $ 675,109
Apr 20 $ 0.000223
+5.04%
$ -- $ 500,372
Apr 13 $ 0.000212
+1.72%
$ -- $ 461,856
Apr 6 $ 0.000208
-9.31%
$ -- $ 1.86 million
Mar 30 $ 0.00023
+28.68%
$ -- $ 640,071
Mar 23 $ 0.000179
-4.99%
$ -- $ 1.24 million
Mar 16 $ 0.000188
+14.71%
$ -- $ 1.81 million
Mar 9 $ 0.000164
-43.34%
$ -- $ 2.27 million
Mar 2 $ 0.000289
-3.05%
$ -- $ 3.11 million
Feb 24 $ 0.000298
-14.03%
$ 2.16 million $ 1.06 million
Feb 17 $ 0.000347
-2.27%
$ -- $ 1.72 million
Feb 10 $ 0.000355
-19.88%
$ -- $ 3.13 million
Feb 3 $ 0.000443
+25.94%
$ -- $ 3.24 million
Jan 27 $ 0.000352
+14.26%
$ -- $ 1.37 million
Jan 20 $ 0.000308
+18.35%
$ -- $ 740,454
Jan 13 $ 0.00026
+0.13%
$ -- $ 697,650
Jan 6 $ 0.00026
+1.73%
$ -- $ 1.02 million
Dec 30 $ 0.000255
+3.63%
$ -- $ 721,649
Dec 23 $ 0.000246
-4.05%
$ -- $ 324,229
Dec 16 $ 0.000257
-2.66%
$ -- $ 424,529
Dec 9 $ 0.000264
-9.67%
$ -- $ 368,490
Dec 2 $ 0.000292
-8.37%
$ -- $ 831,894
Nov 25 $ 0.000319
+30.89%
$ -- $ 1.45 million
Nov 18 $ 0.000244
-33.90%
$ -- $ 954,396
Nov 11 $ 0.000368
-1.85%
$ -- $ 1.68 million
Nov 4 $ 0.000376
-13.38%
$ -- $ 886,175
Oct 28 $ 0.000434
+9.32%
$ -- $ 2.09 million
Oct 21 $ 0.000397
+12.09%
$ -- $ 1.21 million
Oct 14 $ 0.000354
+1.34%
$ -- $ 466,959
Oct 7 $ 0.00035
+1.53%
$ -- $ 621,386
Sep 30 $ 0.000345
-13.58%
$ -- $ 943,574
Sep 23 $ 0.000399
-30.68%
$ -- $ 1.25 million
Sep 16 $ 0.000576
+1.75%
$ -- $ 1.42 million
Sep 9 $ 0.000566
-5.97%
$ -- $ 988,260
Sep 2 $ 0.000602
-4.08%
$ -- $ 814,102