Coinranking
DATA Historical Data
DTA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10 | $0.000681 | -1.35% | ||
| Aug 3 | $0.000694 | +110.98% | ||
| Jul 27 | $0.000329 | +7.49% | ||
| Jul 20 | $0.000306 | -1.89% | ||
| Jul 13 | $0.000312 | -2.18% | ||
| Jul 6 | $0.000319 | +15.17% | ||
| Jun 29 | $0.000277 | +9.38% | ||
| Jun 22 | $0.000253 | -7.82% | ||
| Jun 15 | $0.000274 | +8.33% | ||
| Jun 8 | $0.000253 | +5.40% | ||
| Jun 1 | $0.00024 | +6.34% | ||
| May 25 | $0.000226 | +7.76% | ||
| May 18 | $0.00021 | +1.12% | ||
| May 11 | $0.000207 | +2.13% | ||
| May 4 | $0.000203 | -7.79% | ||
| Apr 27 | $0.00022 | -1.07% | ||
| Apr 20 | $0.000223 | +5.04% | ||
| Apr 13 | $0.000212 | +1.72% | ||
| Apr 6 | $0.000208 | -9.31% | ||
| Mar 30 | $0.00023 | +28.68% | ||
| Mar 23 | $0.000179 | -4.99% | ||
| Mar 16 | $0.000188 | +14.71% | ||
| Mar 9 | $0.000164 | -43.34% | ||
| Mar 2 | $0.000289 | -3.05% | ||
| Feb 24 | $0.000298 | -14.03% | ||
| Feb 17 | $0.000347 | -2.27% | ||
| Feb 10 | $0.000355 | -19.88% | ||
| Feb 3 | $0.000443 | +25.94% | ||
| Jan 27 | $0.000352 | +14.26% | ||
| Jan 20 | $0.000308 | +18.35% | ||
| Jan 13 | $0.00026 | +0.13% | ||
| Jan 6 | $0.00026 | +1.73% | ||
| Dec 30 | $0.000255 | +3.63% | ||
| Dec 23 | $0.000246 | -4.05% | ||
| Dec 16 | $0.000257 | -2.66% | ||
| Dec 9 | $0.000264 | -9.67% | ||
| Dec 2 | $0.000292 | -8.37% | ||
| Nov 25 | $0.000319 | +30.89% | ||
| Nov 18 | $0.000244 | -33.90% | ||
| Nov 11 | $0.000368 | -1.85% | ||
| Nov 4 | $0.000376 | -13.38% | ||
| Oct 28 | $0.000434 | +9.32% | ||
| Oct 21 | $0.000397 | +12.09% | ||
| Oct 14 | $0.000354 | +1.34% | ||
| Oct 7 | $0.00035 | +1.53% | ||
| Sep 30 | $0.000345 | -13.58% | ||
| Sep 23 | $0.000399 | -30.68% | ||
| Sep 16 | $0.000576 | +1.75% | ||
| Sep 9 | $0.000566 | -5.97% | ||
| Sep 2 | $0.000602 | -4.08% | ||