DATA Historical Data

DTA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 13, 2018 $ 0.0205
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0202
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0225
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0215
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0219
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0217
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0172
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0207
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0277
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0302
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0275
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0323
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0319
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0339
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0419
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0463
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0469
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0516
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0552
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0318
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0206
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0202
+0.00%
$ -- $ 11,245
Download