Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATA Historical Data

DTA Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2018 $0.0205
+0.00%
$-- $8,617
Feb 12, 2018 $0.0202
+0.00%
$-- $8,283
Feb 11, 2018 $0.0225
+0.00%
$-- $8,725
Feb 10, 2018 $0.0215
+0.00%
$-- $8,285
Feb 9, 2018 $0.0219
+0.00%
$-- $8,169
Feb 8, 2018 $0.0217
+0.00%
$-- $7,926
Feb 7, 2018 $0.0172
+0.00%
$-- $6,816
Feb 6, 2018 $0.0207
+0.00%
$-- $7,731
Feb 5, 2018 $0.0277
+0.00%
$-- $8,809
Feb 4, 2018 $0.0302
+0.00%
$-- $8,909
Feb 3, 2018 $0.0275
+0.00%
$-- $8,647
Feb 2, 2018 $0.0323
+0.00%
$-- $9,654
Feb 1, 2018 $0.0319
+0.00%
$-- $10,112
Jan 31, 2018 $0.0339
+0.00%
$-- $10,803
Jan 30, 2018 $0.0419
+0.00%
$-- $11,414
Jan 29, 2018 $0.0463
+0.00%
$-- $11,746
Jan 28, 2018 $0.0469
+0.00%
$-- $11,271
Jan 27, 2018 $0.0516
+0.00%
$-- $11,082
Jan 26, 2018 $0.0552
+0.00%
$-- $11,376
Jan 25, 2018 $0.0318
+0.00%
$-- $11,074
Jan 24, 2018 $0.0206
+0.00%
$-- $10,796
Jan 23, 2018 $0.0202
+0.00%
$-- $11,245
Download