Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATA Historical Data

DTA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2022 $0.0000339
+1.21%
$246,152 $75,343
Dec 5, 2022 $0.0000336
+5.22%
$243,507 $83,339
Dec 4, 2022 $0.000032
+3.12%
$232,079 $87,670
Dec 3, 2022 $0.0000311
-1.39%
$225,566 $87,045
Dec 2, 2022 $0.0000316
+0.95%
$229,155 $85,162
Dec 1, 2022 $0.0000313
-5.76%
$227,257 $73,782
Nov 30, 2022 $0.0000333
+5.23%
$241,248 $92,927
Nov 29, 2022 $0.0000316
+7.49%
$229,278 $143,981
Nov 28, 2022 $0.0000293
+6.42%
$212,918 $147,541
Nov 27, 2022 $0.0000275
+6.17%
$199,551 $129,708
Nov 26, 2022 $0.0000259
+16.70%
$188,239 $121,541
Nov 25, 2022 $0.0000222
-1.77%
$161,230 $110,408
Nov 24, 2022 $0.0000228
+1.73%
$165,664 $111,807
Nov 23, 2022 $0.0000225
+2.90%
$163,446 $111,214
Nov 22, 2022 $0.0000219
-1.89%
$158,655 $109,826
Nov 21, 2022 $0.0000223
-10.76%
$161,736 $115,225
Nov 20, 2022 $0.0000249
+4.01%
$180,938 $125,243
Nov 19, 2022 $0.000024
-7.66%
$174,013 $127,417
Nov 18, 2022 $0.000026
-2.01%
$188,390 $127,957
Nov 17, 2022 $0.0000265
-1.93%
$192,464 $130,709
Nov 16, 2022 $0.0000271
-0.96%
$196,324 $135,041
Nov 15, 2022 $0.0000274
+0.26%
$198,454 $118,024
Nov 14, 2022 $0.0000273
+12.46%
$197,982 $125,435
Nov 13, 2022 $0.0000245
-18.53%
$177,490 $125,387
Nov 12, 2022 $0.00003
+2.45%
$217,972 $146,804
Nov 11, 2022 $0.0000293
-4.18%
$212,386 $137,197
Nov 10, 2022 $0.0000306
+6.40%
$221,744 $137,365
Nov 9, 2022 $0.0000289
-19.10%
$209,735 $163,977
Nov 8, 2022 $0.0000357
-13.68%
$259,345 $155,195
Nov 7, 2022 $0.0000414
-0.36%
$300,192 $197,191
Nov 6, 2022 $0.0000415
+1.44%
$301,432 $135,499
Nov 5, 2022 $0.000041
+1.26%
$297,403 $167,582
Nov 4, 2022 $0.0000405
-1.57%
$293,703 $174,879
Nov 3, 2022 $0.0000411
+2.87%
$298,308 $181,803
Nov 2, 2022 $0.00004
-3.21%
$289,882 $195,088
Nov 1, 2022 $0.0000412
-0.37%
$298,815 $200,813
Oct 31, 2022 $0.0000413
-4.61%
$299,720 $187,888
Oct 30, 2022 $0.0000432
-0.19%
$313,585 $206,319
Oct 29, 2022 $0.0000433
+3.62%
$313,981 $173,397
Oct 28, 2022 $0.0000418
-5.80%
$302,919 $154,929
Oct 27, 2022 $0.0000443
+0.02%
$321,672 $158,862
Oct 26, 2022 $0.0000444
+8.06%
$321,824 $202,630
Oct 25, 2022 $0.0000403
-1.15%
$292,538 $198,001
Oct 24, 2022 $0.0000407
+9.75%
$295,621 $201,370
Oct 23, 2022 $0.0000372
+0.77%
$269,575 $166,754
Oct 22, 2022 $0.0000369
-4.87%
$267,710 $155,816
Oct 21, 2022 $0.0000388
+0.29%
$281,352 $179,686
Oct 20, 2022 $0.0000387
-2.44%
$280,440 $159,757
Oct 19, 2022 $0.0000396
+0.42%
$287,626 $140,764
Oct 18, 2022 $0.0000395
+1.09%
$286,415 $153,752