DATA Historical Data

DTA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.00063
-18.68%
$ -- $ 970,594
Aug 19 $ 0.000774
+1.90%
$ -- $ 1.24 million
Aug 12 $ 0.00076
-4.62%
$ -- $ 1.64 million
Aug 5 $ 0.000797
-16.77%
$ -- $ 1.51 million
Jul 29 $ 0.000957
-0.45%
$ -- $ 5.66 million
Jul 22 $ 0.000961
+11.27%
$ -- $ 1.65 million
Jul 15 $ 0.000864
-6.35%
$ -- $ 2.04 million
Jul 8 $ 0.000922
-28.46%
$ -- $ 5.11 million
Jul 1 $ 0.00129
-1.80%
$ -- $ 2.93 million
Jun 24 $ 0.00131
-11.31%
$ -- $ 6.65 million
Jun 17 $ 0.00148
+4.06%
$ -- $ 4.24 million
Jun 10 $ 0.00142
-1.02%
$ -- $ 6.36 million
Jun 3 $ 0.00144
-6.25%
$ -- $ 8.14 million
May 27 $ 0.00153
+0.55%
$ -- $ 7.73 million
May 20 $ 0.00153
+12.97%
$ -- $ 12.28 million
May 13 $ 0.00136
+24.52%
$ -- $ 6.99 million
May 6 $ 0.0011
-0.56%
$ -- $ 4.02 million
Apr 29 $ 0.0011
-6.74%
$ -- $ 2.35 million
Apr 22 $ 0.00118
-13.25%
$ -- $ 8.03 million
Apr 15 $ 0.00132
-13.40%
$ -- $ 6.17 million
Apr 8 $ 0.00153
-27.08%
$ -- $ 14.8 million
Apr 1 $ 0.00208
+33.91%
$ -- $ 28.69 million
Mar 25 $ 0.00155
+17.07%
$ -- $ 21.4 million
Mar 18 $ 0.00133
+52.70%
$ -- $ 44.7 million
Mar 11 $ 0.000868
-0.04%
$ -- $ 2.65 million
Mar 4 $ 0.00087
+18.14%
$ -- $ 3.54 million
Feb 25 $ 0.000737
+3.35%
$ -- $ 1.15 million
Feb 18 $ 0.000714
+3.91%
$ -- $ 2.68 million
Feb 11 $ 0.000688
-3.03%
$ -- $ 1.01 million
Feb 4 $ 0.00071
+2.78%
$ -- $ 930,559
Jan 28 $ 0.000691
-11.32%
$ -- $ 950,443
Jan 21 $ 0.000779
-1.22%
$ -- $ 1.01 million
Jan 14 $ 0.000789
-2.44%
$ -- $ 988,063
Jan 7 $ 0.000809
-16.46%
$ -- $ 1.96 million
Dec 31 $ 0.000968
-3.88%
$ -- $ 1.22 million
Dec 24 $ 0.00101
-7.37%
$ -- $ 3.1 million
Dec 17 $ 0.00108
+24.34%
$ -- $ 2.57 million
Dec 10 $ 0.000872
-6.57%
$ -- $ 1.05 million
Dec 3 $ 0.000935
-18.57%
$ -- $ 3.97 million
Nov 26 $ 0.00114
+20.61%
$ -- $ 1.58 million
Nov 19 $ 0.00115
-33.42%
$ -- $ 33,138
Nov 12 $ 0.00173
-28.34%
$ 12.56 million $ 42,015
Nov 5 $ 0.00243
-9.23%
$ -- $ 45,118
Oct 29 $ 0.00271
-6.58%
$ -- $ 44,615
Oct 22 $ 0.00291
-4.54%
$ -- $ 45,386
Oct 15 $ 0.00298
+0.72%
$ -- $ 45,526
Oct 8 $ 0.00297
-14.20%
$ -- $ 45,209
Oct 1 $ 0.00357
+25.51%
$ -- $ 46,009
Sep 24 $ 0.00274
-2.58%
$ -- $ 46,045
Sep 17 $ 0.00288
+40.67%
$ -- $ 45,403