Coinranking
DATA Historical Data
DTA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 26 | $ 0.00063 | -18.68% | ||
| Aug 19 | $ 0.000774 | +1.90% | ||
| Aug 12 | $ 0.00076 | -4.62% | ||
| Aug 5 | $ 0.000797 | -16.77% | ||
| Jul 29 | $ 0.000957 | -0.45% | ||
| Jul 22 | $ 0.000961 | +11.27% | ||
| Jul 15 | $ 0.000864 | -6.35% | ||
| Jul 8 | $ 0.000922 | -28.46% | ||
| Jul 1 | $ 0.00129 | -1.80% | ||
| Jun 24 | $ 0.00131 | -11.31% | ||
| Jun 17 | $ 0.00148 | +4.06% | ||
| Jun 10 | $ 0.00142 | -1.02% | ||
| Jun 3 | $ 0.00144 | -6.25% | ||
| May 27 | $ 0.00153 | +0.55% | ||
| May 20 | $ 0.00153 | +12.97% | ||
| May 13 | $ 0.00136 | +24.52% | ||
| May 6 | $ 0.0011 | -0.56% | ||
| Apr 29 | $ 0.0011 | -6.74% | ||
| Apr 22 | $ 0.00118 | -13.25% | ||
| Apr 15 | $ 0.00132 | -13.40% | ||
| Apr 8 | $ 0.00153 | -27.08% | ||
| Apr 1 | $ 0.00208 | +33.91% | ||
| Mar 25 | $ 0.00155 | +17.07% | ||
| Mar 18 | $ 0.00133 | +52.70% | ||
| Mar 11 | $ 0.000868 | -0.04% | ||
| Mar 4 | $ 0.00087 | +18.14% | ||
| Feb 25 | $ 0.000737 | +3.35% | ||
| Feb 18 | $ 0.000714 | +3.91% | ||
| Feb 11 | $ 0.000688 | -3.03% | ||
| Feb 4 | $ 0.00071 | +2.78% | ||
| Jan 28 | $ 0.000691 | -11.32% | ||
| Jan 21 | $ 0.000779 | -1.22% | ||
| Jan 14 | $ 0.000789 | -2.44% | ||
| Jan 7 | $ 0.000809 | -16.46% | ||
| Dec 31 | $ 0.000968 | -3.88% | ||
| Dec 24 | $ 0.00101 | -7.37% | ||
| Dec 17 | $ 0.00108 | +24.34% | ||
| Dec 10 | $ 0.000872 | -6.57% | ||
| Dec 3 | $ 0.000935 | -18.57% | ||
| Nov 26 | $ 0.00114 | +20.61% | ||
| Nov 19 | $ 0.00115 | -33.42% | ||
| Nov 12 | $ 0.00173 | -28.34% | ||
| Nov 5 | $ 0.00243 | -9.23% | ||
| Oct 29 | $ 0.00271 | -6.58% | ||
| Oct 22 | $ 0.00291 | -4.54% | ||
| Oct 15 | $ 0.00298 | +0.72% | ||
| Oct 8 | $ 0.00297 | -14.20% | ||
| Oct 1 | $ 0.00357 | +25.51% | ||
| Sep 24 | $ 0.00274 | -2.58% | ||
| Sep 17 | $ 0.00288 | +40.67% | ||