DATA Historical Data

DTA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 10 $ 0.00207
-6.18%
$ -- $ 44,787
Sep 3 $ 0.00239
-25.11%
$ -- $ 48,379
Aug 27 $ 0.00302
+44.88%
$ -- $ 48,526
Aug 20 $ 0.00215
-2.22%
$ -- $ 45,658
Aug 13 $ 0.00227
+0.50%
$ -- $ 44,494
Aug 6 $ 0.00234
-35.40%
$ -- $ 46,665
Jul 30 $ 0.00349
-36.43%
$ -- $ 54,236
Jul 23 $ 0.00545
+0.88%
$ -- $ 55,805
Jul 16 $ 0.00537
-11.17%
$ -- $ 49,333
Jul 9 $ 0.00596
-22.65%
$ -- $ 45,290
Jul 2 $ 0.00701
+0.31%
$ -- $ 45,938
Jun 25 $ 0.0068
+11.18%
$ -- $ 42,965
Jun 18 $ 0.00627
-20.09%
$ -- $ 45,840
Jun 11 $ 0.00792
-22.07%
$ -- $ 46,933
Jun 4 $ 0.0118
-15.59%
$ -- $ 45,745
May 28 $ 0.0138
+9.11%
$ -- $ 51,982
May 21 $ 0.013
-26.52%
$ -- $ 55,515
May 14 $ 0.0173
+0.01%
$ -- $ 58,900
May 7 $ 0.0171
-23.06%
$ -- $ 64,055
Apr 30 $ 0.0222
+2.90%
$ -- $ 65,744
Apr 23 $ 0.0201
+23.72%
$ -- $ 63,690
Apr 16 $ 0.0147
+12.93%
$ -- $ 57,823
Apr 9 $ 0.013
+42.47%
$ -- $ 50,857
Apr 2 $ 0.00865
+2.16%
$ -- $ 48,720
Mar 26 $ 0.00908
-17.47%
$ -- $ 54,417
Mar 19 $ 0.0112
+67.98%
$ -- $ 60,027
Mar 12 $ 0.00781
-17.32%
$ -- $ 61,295
Mar 5 $ 0.00999
-43.62%
$ -- $ 72,553
Feb 26 $ 0.0179
-5.41%
$ -- $ 73,990
Feb 19 $ 0.0202
-25.66%
$ -- $ 74,935
Feb 12 $ 0.026
+28.93%
$ -- $ 65,181
Feb 5 $ 0.0225
-18.63%
$ -- $ 56,461
Jan 29 $ 0.0302
-34.78%
$ -- $ 71,285
Jan 22 $ 0.0469
+131.75%
$ -- $ 66,844
Download