Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATA Historical Data

DTA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2022 $0.00013
-1.94%
$944,279 $528,464
Aug 27, 2022 $0.000133
-4.18%
$962,159 $540,346
Aug 26, 2022 $0.000138
-0.91%
$998,512 $564,699
Aug 25, 2022 $0.000139
-10.19%
$1.01 million $294,019
Aug 24, 2022 $0.00014
+12.45%
$1.01 million $609,949
Aug 23, 2022 $0.000125
+10.74%
$903,736 $2.08 million
Aug 22, 2022 $0.000123
+0.81%
$893,009 $2.13 million
Aug 21, 2022 $0.000122
+4.61%
$885,962 $2.11 million
Aug 20, 2022 $0.000117
+1.65%
$846,878 $2.05 million
Aug 19, 2022 $0.000115
-9.01%
$834,956 $2.05 million
Aug 18, 2022 $0.000126
+14.05%
$913,047 $2.04 million
Aug 17, 2022 $0.00011
-9.69%
$800,410 $673,308
Aug 16, 2022 $0.000122
-0.23%
$885,963 $2.55 million
Aug 15, 2022 $0.000122
+3.16%
$887,049 $7.19 million
Aug 14, 2022 $0.000119
+2.83%
$860,435 $3.71 million
Aug 13, 2022 $0.000118
+1.54%
$852,606 $8.1 million
Aug 12, 2022 $0.000117
+1.23%
$848,026 $7.35 million
Aug 11, 2022 $0.000115
+2.07%
$837,634 $5.31 million
Aug 10, 2022 $0.000113
+1.92%
$821,205 $7.93 million
Aug 9, 2022 $0.00011
-0.20%
$798,875 $7.93 million
Aug 8, 2022 $0.000109
+6.71%
$794,409 $7.37 million
Aug 7, 2022 $0.000103
-0.72%
$744,237 $7.04 million
Aug 6, 2022 $0.000103
+3.45%
$749,316 $6.73 million
Aug 5, 2022 $0.0000998
+1.57%
$723,850 $6.91 million
Aug 4, 2022 $0.000099
+1.48%
$718,554 $7.05 million
Aug 3, 2022 $0.0000975
+1.53%
$707,381 $6.97 million
Aug 2, 2022 $0.0000959
+3.26%
$695,845 $6.73 million
Aug 1, 2022 $0.0000928
-6.77%
$673,427 $6.57 million
Jul 31, 2022 $0.0000995
+3.15%
$722,254 $6.66 million
Jul 30, 2022 $0.0000965
+2.78%
$700,198 $6.35 million
Jul 29, 2022 $0.000094
-0.47%
$682,060 $6.78 million
Jul 28, 2022 $0.0000946
+5.53%
$686,559 $5.99 million
Jul 27, 2022 $0.0000897
+8.08%
$650,500 $5.74 million
Jul 26, 2022 $0.0000825
+3.97%
$598,843 $5.83 million
Jul 25, 2022 $0.0000794
+3.62%
$575,917 $4.19 million
Jul 24, 2022 $0.0000766
-0.74%
$555,457 $314,447
Jul 23, 2022 $0.0000766
-7.76%
$555,893 $319,657
Jul 22, 2022 $0.0000831
-1.00%
$602,689 $335,613
Jul 21, 2022 $0.0000869
-1.55%
$630,258 $278,567
Jul 20, 2022 $0.0000885
+3.58%
$642,447 $322,521
Jul 19, 2022 $0.0000848
+1.21%
$615,240 $334,557
Jul 18, 2022 $0.000084
-0.72%
$609,436 $334,656
Jul 17, 2022 $0.0000835
-2.57%
$606,099 $327,330
Jul 16, 2022 $0.0000858
+3.54%
$622,278 $331,018
Jul 15, 2022 $0.0000843
-15.09%
$611,903 $355,368
Jul 14, 2022 $0.0000993
+23.58%
$720,585 $338,867
Jul 13, 2022 $0.0000804
-1.64%
$583,027 $323,914
Jul 12, 2022 $0.0000819
-5.59%
$593,982 $334,936
Jul 11, 2022 $0.0000868
+5.01%
$629,533 $335,646
Jul 10, 2022 $0.0000826
-14.93%
$599,496 $343,329