Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATA Historical Data

DTA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2022 $0.0000363
-6.92%
$263,363 $395,487
May 19, 2022 $0.0000392
+0.18%
$284,113 $287,207
May 18, 2022 $0.0000392
+0.51%
$284,258 $314,947
May 17, 2022 $0.0000391
+0.26%
$283,605 $274,133
May 16, 2022 $0.000039
-8.86%
$282,735 $141,261
May 15, 2022 $0.0000427
+2.32%
$309,942 $148,083
May 14, 2022 $0.0000418
+11.09%
$303,049 $150,177
May 13, 2022 $0.0000377
-12.28%
$273,158 $236,700
May 12, 2022 $0.000043
-11.39%
$312,263 $605,075
May 11, 2022 $0.0000485
-13.24%
$352,167 $1.28 million
May 10, 2022 $0.000056
-0.18%
$406,363 $1.28 million
May 9, 2022 $0.0000561
-1.58%
$406,798 $1.43 million
May 8, 2022 $0.0000569
-6.92%
$412,820 $1.41 million
May 7, 2022 $0.0000612
-2.11%
$443,727 $1.43 million
May 6, 2022 $0.0000622
+20.35%
$450,910 $1.49 million
May 5, 2022 $0.0000515
-1.92%
$373,715 $1.29 million
May 4, 2022 $0.0000525
-1.04%
$381,043 $1.28 million
May 3, 2022 $0.0000531
-0.08%
$385,396 $1.31 million
May 2, 2022 $0.0000531
+4.49%
$385,323 $1.34 million
May 1, 2022 $0.0000508
-4.72%
$368,781 $1.29 million
Apr 30, 2022 $0.0000531
+1.94%
$385,323 $1.35 million
Apr 29, 2022 $0.0000521
-15.26%
$378,213 $1.47 million
Apr 28, 2022 $0.000061
-3.07%
$442,567 $1.51 million
Apr 27, 2022 $0.0000629
-1.41%
$456,569 $1.33 million
Apr 26, 2022 $0.0000639
+11.05%
$463,824 $1.58 million
Apr 25, 2022 $0.0000576
+16.94%
$417,754 $600,417
Apr 24, 2022 $0.0000492
-2.40%
$357,246 $546
Apr 23, 2022 $0.0000504
-2.36%
$366,024 $3,534
Apr 22, 2022 $0.0000517
+2.31%
$374,876 $3,915
Apr 21, 2022 $0.0000505
+0.45%
$366,419 $4,759
Apr 20, 2022 $0.0000503
-1.11%
$364,762 $2,821
Apr 19, 2022 $0.0000508
-1.76%
$368,348 $9,539
Apr 18, 2022 $0.0000517
+0.19%
$374,939 $26,821
Apr 17, 2022 $0.0000516
-0.58%
$374,216 $4,646
Apr 16, 2022 $0.0000519
-0.51%
$376,397 $1,102
Apr 15, 2022 $0.0000521
-0.35%
$378,312 $4,503
Apr 14, 2022 $0.0000523
-2.93%
$379,652 $11,514
Apr 13, 2022 $0.0000539
+4.76%
$391,119 $2,923
Apr 12, 2022 $0.0000515
-2.69%
$373,371 $4,298
Apr 11, 2022 $0.0000527
-10.65%
$382,269 $7,141
Apr 10, 2022 $0.000059
+3.51%
$427,873 $3,514
Apr 9, 2022 $0.000057
-2.48%
$413,357 $2,328
Apr 8, 2022 $0.0000587
+4.96%
$426,161 $7,301
Apr 7, 2022 $0.000056
+1.64%
$406,109 $8,348
Apr 6, 2022 $0.0000551
-9.24%
$399,557 $7,244
Apr 5, 2022 $0.0000607
+0.92%
$440,254 $1,439
Apr 4, 2022 $0.0000601
-3.31%
$436,231 $5,260
Apr 3, 2022 $0.0000622
+3.81%
$451,167 $5,207
Apr 2, 2022 $0.0000599
-2.39%
$434,594 $9,971
Apr 1, 2022 $0.0000614
+2.42%
$445,227 $5,357