BitcoinVend Historical Data

BCVT
Download
Date Close Price change Market cap Trading volume
May 2022 $ 0.000807
-34.99%
$ 22,499 $ 24
Apr 2022 $ 0.00124
-19.94%
$ 34,607 $ 78
Mar 2022 $ 0.00155
-49.17%
$ 43,223 $ 356
Feb 2022 $ 0.00305
-17.80%
$ 84,899 $ 155,252
Jan 2022 $ 0.00434
-85.67%
$ 434,200 $ 122,938
Dec 2021 $ 0.0303
-21.03%
$ 3.03 million $ 17.46 million
Nov 2021 $ 0.0383
-12.37%
$ 3.83 million $ 11.42 million
Oct 2021 $ 0.0437
+20.76%
$ 4.37 million $ 8.96 million
Sep 2021 $ 0.0362
-25.94%
$ 3.62 million $ 6.22 million
Aug 2021 $ 0.0489
+40.24%
$ 4.89 million $ 14.07 million
Download