Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinVend Historical Data

BCVT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2022 $0.000807
-34.99%
$22,499 $24
Apr 2022 $0.00124
-19.94%
$34,607 $78
Mar 2022 $0.00155
-49.17%
$43,223 $356
Feb 2022 $0.00305
-17.80%
$84,899 $155,252
Jan 2022 $0.00434
-85.67%
$434,200 $122,938
Dec 2021 $0.0303
-21.03%
$3.03 million $17.46 million
Nov 2021 $0.0383
-12.37%
$3.83 million $11.42 million
Oct 2021 $0.0437
+20.76%
$4.37 million $8.96 million
Sep 2021 $0.0362
-25.94%
$3.62 million $6.22 million
Aug 2021 $0.0489
+40.24%
$4.89 million $14.07 million
Download