BitcoinVend Historical Data

BCVT
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $0.000807
-6.11%
$22,499 $2
May 15, 2022 $0.000862
+2.70%
$24,039 $6
May 14, 2022 $0.00119
-1.73%
$33,113 $0
May 13, 2022 $0.00121
+2.38%
$33,755 $0
May 12, 2022 $0.00118
-1.01%
$32,986 $4
May 11, 2022 $0.00119
+0.00%
$33,157 $0
May 10, 2022 $0.00119
+0.00%
$33,157 $0
May 8, 2022 $0.00119
+0.00%
$33,157 $0
May 7, 2022 $0.00119
+0.00%
$33,157 $0
May 6, 2022 $0.00115
-0.20%
$31,965 $0
May 5, 2022 $0.00115
-5.16%
$32,063 $0
May 4, 2022 $0.00121
+1.95%
$33,803 $10
May 3, 2022 $0.00119
+0.76%
$33,157 $0
May 2, 2022 $0.00118
-21.85%
$32,906 $0
May 1, 2022 $0.00124
+0.00%
$34,607 $1
Apr 30, 2022 $0.00124
+0.00%
$34,607 $1
Apr 29, 2022 $0.00124
-0.01%
$34,690 $0
Apr 28, 2022 $0.00124
-28.19%
$34,693 $1
Apr 27, 2022 $0.00173
+14.74%
$48,327 $2
Apr 26, 2022 $0.00151
-85.67%
$42,109 $40
Apr 25, 2022 $0.0105
+2.41%
$293,789 $0
Apr 24, 2022 $0.0015
+0.00%
$41,829 $0.01
Apr 23, 2022 $0.0015
-0.40%
$41,829 $0
Apr 22, 2022 $0.00151
+0.00%
$42,024 $13
Apr 21, 2022 $0.00151
+0.00%
$42,024 $13
Apr 20, 2022 $0.00151
+0.00%
$42,024 $2
Apr 14, 2022 $0.00164
+0.00%
$45,817 $1
Apr 13, 2022 $0.00164
+41.03%
$45,817 $2
Apr 10, 2022 $0.00155
+0.00%
$43,223 $1
Apr 9, 2022 $0.00155
+0.00%
$43,223 $1
Apr 3, 2022 $0.00155
+0.00%
$43,223 $0.01
Apr 2, 2022 $0.00155
-6.29%
$43,223 $0
Apr 1, 2022 $0.00165
+6.71%
$46,124 $0.01
Mar 31, 2022 $0.00155
+0.00%
$43,223 $0
Mar 29, 2022 $0.00165
+0.00%
$46,124 $20
Mar 28, 2022 $0.00165
-2.76%
$46,124 $20
Mar 27, 2022 $0.00173
-9.00%
$48,213 $0
Mar 25, 2022 $0.00204
-0.08%
$56,786 $18
Mar 24, 2022 $0.00204
+2.75%
$56,818 $18
Mar 21, 2022 $0.002
+0.00%
$55,716 $0
Mar 20, 2022 $0.002
+0.00%
$55,716 $0.1
Mar 19, 2022 $0.002
+10.15%
$55,716 $0
Mar 18, 2022 $0.00181
+42.86%
$50,584 $17
Mar 17, 2022 $0.00127
-29.44%
$35,418 $117
Mar 16, 2022 $0.0018
+0.45%
$50,195 $0
Mar 15, 2022 $0.00179
+0.06%
$49,972 $19
Mar 14, 2022 $0.00202
+27.03%
$56,330 $2
Mar 13, 2022 $0.00159
-31.99%
$44,397 $94
Mar 12, 2022 $0.0021
-1.68%
$58,672 $0
Mar 11, 2022 $0.00214
+1.76%
$59,674 $0
Download