Coinranking
BitcoinVend Historical Data
BCVT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 16 | $0.000807 | -6.11% | ||
| May 9 | $0.000862 | -27.50% | ||
| May 2 | $0.00119 | -21.26% | ||
| Apr 25 | $0.00124 | -87.94% | ||
| Apr 18 | $0.0015 | -0.46% | ||
| Apr 11 | $0.00164 | +41.03% | ||
| Apr 4 | $0.00155 | +0.00% | ||
| Mar 28 | $0.00155 | -8.88% | ||
| Mar 21 | $0.00173 | -13.47% | ||
| Mar 14 | $0.002 | +25.64% | ||
| Mar 7 | $0.00159 | -52.97% | ||
| Feb 28 | $0.00338 | +27.23% | ||
| Feb 21 | $0.00266 | -79.13% | ||
| Feb 14 | $0.0128 | +304.55% | ||
| Feb 7 | $0.00316 | +1.84% | ||
| Jan 31 | $0.00297 | -26.14% | ||
| Jan 24 | $0.00402 | -11.16% | ||
| Jan 17 | $0.00453 | -22.44% | ||
| Jan 10 | $0.00588 | -69.07% | ||
| Jan 3 | $0.019 | -39.65% | ||
| Dec 27 | $0.0315 | -4.32% | ||
| Dec 20 | $0.0328 | +8.51% | ||
| Dec 13 | $0.0302 | +0.41% | ||
| Dec 6 | $0.0301 | -1.84% | ||
| Nov 29 | $0.0307 | -19.56% | ||
| Nov 22 | $0.0381 | +4.48% | ||
| Nov 15 | $0.0365 | -4.09% | ||
| Nov 8 | $0.0381 | -11.21% | ||
| Nov 1 | $0.0429 | -1.84% | ||
| Oct 25 | $0.0415 | +0.32% | ||
| Oct 18 | $0.0414 | -4.45% | ||
| Oct 11 | $0.0434 | +11.82% | ||
| Oct 4 | $0.0389 | -10.36% | ||
| Sep 27 | $0.0432 | +19.24% | ||
| Sep 20 | $0.0363 | -16.74% | ||
| Sep 13 | $0.0435 | -9.64% | ||
| Sep 6 | $0.0482 | -2.75% | ||
| Aug 30 | $0.0495 | +11.98% | ||
| Aug 23 | $0.0442 | -19.74% | ||
| Aug 16 | $0.0551 | +31.13% | ||
| Aug 9 | $0.042 | +14.10% | ||
| Aug 2 | $0.0358 | +2.68% | ||
Previous