Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinVend Historical Data

BCVT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2022 $0.00618
+4.06%
$617,887 $144
Jan 17, 2022 $0.00591
+1.25%
$591,412 $275
Jan 16, 2022 $0.00588
-8.84%
$587,776 $1,122
Jan 15, 2022 $0.00645
-3.35%
$644,786 $913
Jan 14, 2022 $0.00667
+5.70%
$667,105 $2,078
Jan 13, 2022 $0.00631
+7.15%
$631,200 $6,593
Jan 11, 2022 $0.019
+10.13%
$1.9 million $0.1
Jan 10, 2022 $0.0173
-9.15%
$1.73 million $0
Jan 9, 2022 $0.019
-36.64%
$1.9 million $0.1
Jan 8, 2022 $0.03
+13.83%
$3 million $2
Jan 7, 2022 $0.0263
-5.04%
$2.63 million $13,043
Jan 6, 2022 $0.0277
-5.10%
$2.77 million $14,169
Jan 5, 2022 $0.0292
-6.06%
$2.92 million $15,146
Jan 4, 2022 $0.0312
+0.66%
$3.12 million $15,483
Jan 3, 2022 $0.031
-1.67%
$3.1 million $15,367
Jan 2, 2022 $0.0315
+1.71%
$3.15 million $15,645
Jan 1, 2022 $0.031
+2.28%
$3.1 million $15,380
Dec 31, 2021 $0.0303
-0.98%
$3.03 million $15,026
Dec 30, 2021 $0.0306
+9.25%
$3.06 million $16,524
Dec 29, 2021 $0.0279
-7.00%
$2.79 million $15,538
Dec 28, 2021 $0.03
-4.14%
$3 million $22,483
Dec 27, 2021 $0.0314
-4.78%
$3.14 million $17,479
Dec 26, 2021 $0.0329
+0.50%
$3.29 million $22,176
Dec 25, 2021 $0.0328
+5.74%
$3.28 million $19,840
Dec 24, 2021 $0.031
-2.03%
$3.1 million $371,107
Dec 23, 2021 $0.0317
+4.54%
$3.17 million $373,072
Dec 22, 2021 $0.0303
-0.68%
$3.03 million $328,527
Dec 21, 2021 $0.0305
+1.46%
$3.05 million $394,399
Dec 20, 2021 $0.03
-0.62%
$3 million $333,471
Dec 19, 2021 $0.0302
-0.51%
$3.02 million $364,310
Dec 18, 2021 $0.0304
+1.47%
$3.04 million $342,837
Dec 17, 2021 $0.03
-4.82%
$3 million $381,063
Dec 16, 2021 $0.0315
-4.54%
$3.15 million $402,478
Dec 15, 2021 $0.033
+14.22%
$3.3 million $527,285
Dec 14, 2021 $0.0289
+0.37%
$2.89 million $318,725
Dec 13, 2021 $0.0288
-4.40%
$2.88 million $327,183
Dec 12, 2021 $0.0301
+0.02%
$3.01 million $363,054
Dec 11, 2021 $0.0301
+3.00%
$3.01 million $325,354
Dec 10, 2021 $0.0292
-11.97%
$2.92 million $699,191
Dec 9, 2021 $0.0331
-5.07%
$3.31 million $1.08 million
Dec 8, 2021 $0.0349
-1.52%
$3.49 million $1.33 million
Dec 7, 2021 $0.0355
+18.05%
$3.55 million $1.49 million
Dec 6, 2021 $0.03
-2.08%
$3 million $983,104
Dec 5, 2021 $0.0307
+2.67%
$3.07 million $1.24 million
Dec 4, 2021 $0.0299
-16.21%
$2.99 million $799,369
Dec 3, 2021 $0.0357
-8.06%
$3.57 million $1.33 million
Dec 2, 2021 $0.0388
+1.50%
$3.88 million $2.22 million
Dec 1, 2021 $0.0382
-0.35%
$3.82 million $1.01 million
Nov 30, 2021 $0.0383
-1.52%
$3.83 million $1.46 million
Nov 29, 2021 $0.0389
+2.08%
$3.89 million $772,198