Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinVend Historical Data

BCVT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2021 $0.0381
+4.07%
$3.81 million $420,600
Nov 27, 2021 $0.0366
+1.93%
$3.66 million $409,466
Nov 26, 2021 $0.0359
-0.92%
$3.59 million $421,672
Nov 25, 2021 $0.0361
-1.39%
$3.61 million $442,770
Nov 24, 2021 $0.0366
+1.75%
$3.66 million $411,277
Nov 23, 2021 $0.036
-3.01%
$3.6 million $348,306
Nov 22, 2021 $0.037
+1.33%
$3.7 million $345,033
Nov 21, 2021 $0.0365
-0.85%
$3.65 million $420,983
Nov 20, 2021 $0.0368
-2.02%
$3.68 million $409,622
Nov 19, 2021 $0.0375
+6.77%
$3.75 million $299,198
Nov 18, 2021 $0.0352
-3.62%
$3.52 million $399,945
Nov 17, 2021 $0.0365
-0.86%
$3.65 million $367,873
Nov 16, 2021 $0.0368
-4.47%
$3.68 million $357,792
Nov 15, 2021 $0.0386
+1.54%
$3.86 million $464,731
Nov 14, 2021 $0.0381
-0.04%
$3.81 million $325,130
Nov 13, 2021 $0.0382
+0.08%
$3.82 million $195,679
Nov 12, 2021 $0.0381
-6.15%
$3.81 million $201,869
Nov 11, 2021 $0.0406
+2.98%
$4.06 million $170,465
Nov 10, 2021 $0.0395
-7.59%
$3.95 million $266,865
Nov 9, 2021 $0.0427
-1.03%
$4.27 million $355,647
Nov 8, 2021 $0.043
+0.10%
$4.3 million $308,806
Nov 7, 2021 $0.0429
+5.17%
$4.29 million $169,247
Nov 6, 2021 $0.0408
-2.70%
$4.08 million $328,422
Nov 5, 2021 $0.042
-0.49%
$4.2 million $215,203
Nov 4, 2021 $0.0422
-0.83%
$4.22 million $263,565
Nov 3, 2021 $0.0425
+3.65%
$4.25 million $217,778
Nov 2, 2021 $0.041
-1.86%
$4.1 million $290,722
Nov 1, 2021 $0.0416
-4.92%
$4.16 million $361,259
Oct 31, 2021 $0.0437
+5.41%
$4.37 million $372,049
Oct 30, 2021 $0.0415
-0.76%
$4.15 million $348,926
Oct 29, 2021 $0.0418
-4.70%
$4.18 million $342,340
Oct 28, 2021 $0.0439
-12.73%
$4.39 million $413,019
Oct 27, 2021 $0.0503
+6.06%
$5.03 million $473,589
Oct 26, 2021 $0.0474
+16.26%
$4.74 million $470,094
Oct 25, 2021 $0.0408
-1.45%
$4.08 million $279,143
Oct 24, 2021 $0.0414
-4.10%
$4.14 million $263,168
Oct 23, 2021 $0.0432
-0.34%
$4.32 million $280,021
Oct 22, 2021 $0.0433
+2.77%
$4.33 million $263,252
Oct 21, 2021 $0.0422
+1.50%
$4.22 million $263,134
Oct 20, 2021 $0.0415
+0.92%
$4.15 million $285,453
Oct 19, 2021 $0.0412
-6.94%
$4.12 million $246,420
Oct 18, 2021 $0.0443
+2.07%
$4.43 million $266,654
Oct 17, 2021 $0.0434
-2.77%
$4.34 million $291,349
Oct 16, 2021 $0.0446
+7.90%
$4.46 million $251,146
Oct 15, 2021 $0.0413
+0.59%
$4.13 million $262,307
Oct 14, 2021 $0.0411
+5.21%
$4.11 million $236,747
Oct 13, 2021 $0.0391
-2.18%
$3.91 million $267,118
Oct 12, 2021 $0.0399
+3.16%
$3.99 million $217,134
Oct 11, 2021 $0.0386
-0.42%
$3.86 million $117,575
Oct 10, 2021 $0.0389
+0.38%
$3.89 million $111,350