Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinVend Historical Data

BCVT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2021 $0.048
+7.50%
$4.8 million $900,473
Aug 19, 2021 $0.0446
+8.44%
$4.46 million $861,149
Aug 18, 2021 $0.0411
+4.76%
$4.11 million $644,777
Aug 17, 2021 $0.0393
-2.05%
$3.93 million $841,497
Aug 16, 2021 $0.0401
-4.55%
$4.01 million $723,571
Aug 15, 2021 $0.042
-1.35%
$4.2 million $726,589
Aug 14, 2021 $0.0426
-6.14%
$4.26 million $661,901
Aug 13, 2021 $0.0454
+29.55%
$4.54 million $882,385
Aug 12, 2021 $0.035
-0.80%
$3.5 million $4,491
Aug 11, 2021 $0.0354
-0.71%
$3.54 million $15,775
Aug 10, 2021 $0.0357
-3.13%
$3.57 million $127,360
Aug 8, 2021 $0.0358
-4.57%
$3.58 million $141,912
Aug 7, 2021 $0.0375
+1.82%
$3.75 million $119,254
Aug 6, 2021 $0.0369
+5.67%
$-- $123,580
Download