Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinVend Historical Data

BCVT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2022 $0.000807
-6.11%
$22,499 $2
May 15, 2022 $0.000862
+2.70%
$24,039 $6
May 14, 2022 $0.00119
-1.73%
$33,113 $0
May 13, 2022 $0.00121
+2.38%
$33,755 $0
May 12, 2022 $0.00118
-1.01%
$32,986 $4
May 11, 2022 $0.00119
+0.00%
$33,157 $0
May 10, 2022 $0.00119
+0.00%
$33,157 $0
May 8, 2022 $0.00119
+0.00%
$33,157 $0
May 7, 2022 $0.00119
+0.00%
$33,157 $0
May 6, 2022 $0.00115
-0.20%
$31,965 $0
May 5, 2022 $0.00115
-5.16%
$32,063 $0
May 4, 2022 $0.00121
+1.95%
$33,803 $10
May 3, 2022 $0.00119
+0.76%
$33,157 $0
May 2, 2022 $0.00118
-21.85%
$32,906 $0
May 1, 2022 $0.00124
+0.00%
$34,607 $1
Apr 30, 2022 $0.00124
+0.00%
$34,607 $1
Apr 29, 2022 $0.00124
-0.01%
$34,690 $0
Apr 28, 2022 $0.00124
-28.19%
$34,693 $1
Apr 27, 2022 $0.00173
+14.74%
$48,327 $2
Apr 26, 2022 $0.00151
-85.67%
$42,109 $40
Apr 25, 2022 $0.0105
+2.41%
$293,789 $0
Apr 24, 2022 $0.0015
+0.00%
$41,829 $0.01
Apr 23, 2022 $0.0015
-0.40%
$41,829 $0
Apr 22, 2022 $0.00151
+0.00%
$42,024 $13
Apr 21, 2022 $0.00151
+0.00%
$42,024 $13
Apr 20, 2022 $0.00151
+0.00%
$42,024 $2
Apr 14, 2022 $0.00164
+0.00%
$45,817 $1
Apr 13, 2022 $0.00164
+41.03%
$45,817 $2
Apr 10, 2022 $0.00155
+0.00%
$43,223 $1
Apr 9, 2022 $0.00155
+0.00%
$43,223 $1
Apr 3, 2022 $0.00155
+0.00%
$43,223 $0.01
Apr 2, 2022 $0.00155
-6.29%
$43,223 $0
Apr 1, 2022 $0.00165
+6.71%
$46,124 $0.01
Mar 31, 2022 $0.00155
+0.00%
$43,223 $0
Mar 29, 2022 $0.00165
+0.00%
$46,124 $20
Mar 28, 2022 $0.00165
-2.76%
$46,124 $20
Mar 27, 2022 $0.00173
-9.00%
$48,213 $0
Mar 25, 2022 $0.00204
-0.08%
$56,786 $18
Mar 24, 2022 $0.00204
+2.75%
$56,818 $18
Mar 21, 2022 $0.002
+0.00%
$55,716 $0
Mar 20, 2022 $0.002
+0.00%
$55,716 $0.1
Mar 19, 2022 $0.002
+10.15%
$55,716 $0
Mar 18, 2022 $0.00181
+42.86%
$50,584 $17
Mar 17, 2022 $0.00127
-29.44%
$35,418 $117
Mar 16, 2022 $0.0018
+0.45%
$50,195 $0
Mar 15, 2022 $0.00179
+0.06%
$49,972 $19
Mar 14, 2022 $0.00202
+27.03%
$56,330 $2
Mar 13, 2022 $0.00159
-31.99%
$44,397 $94
Mar 12, 2022 $0.0021
-1.68%
$58,672 $0
Mar 11, 2022 $0.00214
+1.76%
$59,674 $0
Download