Tosa Inu Historical Data

TOS
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.0₉121
+0.66%
$ -- $ 2,440
Sep 16, 2024 $ 0.0₉12
-0.21%
$ 57,601 $ 2,422
Sep 3, 2024 $ 0.0₉144
-0.07%
$ -- $ 10,896
Sep 2, 2024 $ 0.0₉145
-11.88%
$ 69,330 $ 13,387
Jul 25, 2024 $ 0.0₉227
-5.79%
$ -- $ 2,984
Jul 24, 2024 $ 0.0₉241
-2.32%
$ 115,682 $ 3,164
Jun 15, 2024 $ 0.0₉291
+3.04%
$ -- $ 4,999
Jun 14, 2024 $ 0.0₉282
-0.04%
$ 135,393 $ 8,362
May 10, 2024 $ 0.0₉259
-0.34%
$ -- $ 3,886
May 9, 2024 $ 0.0₉26
+2.35%
$ 124,869 $ 3,895
May 1, 2024 $ 0.0₉259
-4.45%
$ -- $ 3,366
Apr 30, 2024 $ 0.0₉271
-1.34%
$ 130,103 $ 3,521
Apr 24, 2024 $ 0.0₉339
-1.12%
$ -- $ 3,010
Apr 23, 2024 $ 0.0₉343
+5.57%
$ 164,550 $ 6,028
Apr 22, 2024 $ 0.0₉325
-20.46%
$ 155,890 $ 59,921
Apr 21, 2024 $ 0.0₈205
+353.91%
$ 981,617 $ 669,458
Apr 16, 2024 $ 0.0₉187
-0.99%
$ 89,751 $ 3,354
Apr 15, 2024 $ 0.0₉189
+0.99%
$ 90,622 $ 3,390
Mar 23, 2024 $ 0.0₉227
+0.36%
$ -- $ 2,030
Mar 22, 2024 $ 0.0₉226
-4.31%
$ 108,345 $ 2,020
Mar 16, 2024 $ 0.0₉283
-0.18%
$ -- $ 2,106
Mar 15, 2024 $ 0.0₉284
+0.07%
$ 136,259 $ 2,111
Mar 12, 2024 $ 0.0₉33
-2.19%
$ -- $ 2,452
Mar 11, 2024 $ 0.0₉337
+4.27%
$ 161,717 $ 2,506
Mar 10, 2024 $ 0.0₉323
-25.75%
$ 155,156 $ 75,203
Mar 9, 2024 $ 0.0₉436
+131.19%
$ 208,956 $ 484,366
Nov 22, 2022 $ 0.0₉38
-2.78%
$ -- $ 6,672
Download