BravoCoin Historical Data

BRAVO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 13, 2020 $ 0.0013
+6.15%
$ -- $ 26
Nov 12, 2020 $ 0.00122
-6.09%
$ -- $ 36
Nov 11, 2020 $ 0.0013
+1.14%
$ -- $ 55
Nov 10, 2020 $ 0.00129
-0.19%
$ -- $ 56
Nov 9, 2020 $ 0.00129
-0.19%
$ -- $ 47
Nov 8, 2020 $ 0.00129
+7.50%
$ -- $ 56
Nov 7, 2020 $ 0.0012
-0.17%
$ -- $ 34
Nov 6, 2020 $ 0.0012
+7.33%
$ -- $ 69
Nov 5, 2020 $ 0.00112
-5.01%
$ -- $ 49
Nov 4, 2020 $ 0.00118
-4.26%
$ -- $ 89
Nov 3, 2020 $ 0.00123
+3.36%
$ -- $ 78
Nov 2, 2020 $ 0.00119
-8.20%
$ -- $ 87
Nov 1, 2020 $ 0.0013
-0.21%
$ -- $ 61
Oct 31, 2020 $ 0.0013
+9.92%
$ -- $ 40
Oct 30, 2020 $ 0.00118
+4.20%
$ -- $ 39
Oct 29, 2020 $ 0.00114
-8.27%
$ -- $ 50
Oct 28, 2020 $ 0.00124
-16.48%
$ -- $ 49
Oct 27, 2020 $ 0.00148
-6.97%
$ -- $ 95
Oct 26, 2020 $ 0.00159
+27.95%
$ -- $ 135
Oct 25, 2020 $ 0.00125
-0.16%
$ -- $ 55
Oct 24, 2020 $ 0.00125
-9.89%
$ -- $ 56
Oct 23, 2020 $ 0.00138
+6.18%
$ -- $ 96
Oct 22, 2020 $ 0.0013
+6.03%
$ -- $ 47
Oct 21, 2020 $ 0.00123
+2.89%
$ -- $ 75
Oct 20, 2020 $ 0.0012
-8.03%
$ -- $ 46
Oct 19, 2020 $ 0.0013
-0.04%
$ -- $ 47
Oct 18, 2020 $ 0.0013
+8.18%
$ -- $ 45
Oct 17, 2020 $ 0.0012
+0.14%
$ -- $ 53
Oct 16, 2020 $ 0.0012
-7.72%
$ -- $ 57
Oct 15, 2020 $ 0.0013
+9.24%
$ -- $ 49
Oct 14, 2020 $ 0.00119
+48.03%
$ -- $ 91
Oct 13, 2020 $ 0.000804
-15.61%
$ -- $ 71
Oct 12, 2020 $ 0.000953
+5.72%
$ -- $ 80
Oct 11, 2020 $ 0.000902
-0.70%
$ -- $ 54
Oct 10, 2020 $ 0.000908
+0.67%
$ -- $ 79
Oct 9, 2020 $ 0.000902
-0.24%
$ -- $ 61
Oct 8, 2020 $ 0.000904
-0.19%
$ -- $ 58
Oct 7, 2020 $ 0.000905
-2.31%
$ -- $ 55
Oct 6, 2020 $ 0.000927
-15.91%
$ -- $ 65
Oct 5, 2020 $ 0.0011
+0.09%
$ -- $ 55
Oct 4, 2020 $ 0.0011
+0.29%
$ -- $ 62
Oct 3, 2020 $ 0.0011
-1.11%
$ -- $ 51
Oct 2, 2020 $ 0.00111
-14.39%
$ -- $ 73
Oct 1, 2020 $ 0.0013
-1.09%
$ -- $ 1
Sep 30, 2020 $ 0.00131
+0.15%
$ -- $ 74
Sep 29, 2020 $ 0.00131
-6.58%
$ -- $ 60
Sep 28, 2020 $ 0.0014
-0.40%
$ -- $ 55
Sep 27, 2020 $ 0.00141
+50.38%
$ -- $ 21
Sep 26, 2020 $ 0.000936
-33.57%
$ -- $ 43
Sep 25, 2020 $ 0.00141
+0.32%
$ -- $ 83