BravoCoin Historical Data

BRAVO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $ 0.0014
-14.05%
$ -- $ 67
Sep 23, 2020 $ 0.00163
+8.91%
$ -- $ 154
Sep 22, 2020 $ 0.0015
+0.02%
$ -- $ 81
Sep 21, 2020 $ 0.0015
-0.11%
$ -- $ 79
Sep 20, 2020 $ 0.0015
-0.15%
$ -- $ 73
Sep 19, 2020 $ 0.0015
+0.01%
$ -- $ 72
Sep 18, 2020 $ 0.0015
-0.01%
$ -- $ 62
Sep 17, 2020 $ 0.0015
-0.20%
$ -- $ 74
Sep 16, 2020 $ 0.00151
-1.48%
$ -- $ 78
Sep 15, 2020 $ 0.00153
-10.54%
$ -- $ 107
Sep 14, 2020 $ 0.00171
-0.74%
$ -- $ 57
Sep 13, 2020 $ 0.00172
-15.22%
$ -- $ 95
Sep 12, 2020 $ 0.00203
+6.70%
$ -- $ 144
Sep 11, 2020 $ 0.0019
-15.23%
$ -- $ 85
Sep 10, 2020 $ 0.00224
-22.50%
$ -- $ 61
Sep 9, 2020 $ 0.00289
+0.29%
$ -- $ 128
Sep 8, 2020 $ 0.00288
+3.11%
$ -- $ 116
Sep 7, 2020 $ 0.0028
+3.68%
$ -- $ 153
Sep 6, 2020 $ 0.0027
+3.45%
$ -- $ 67
Sep 5, 2020 $ 0.0026
+32.12%
$ -- $ 69
Sep 4, 2020 $ 0.00201
-25.37%
$ -- $ 126
Sep 3, 2020 $ 0.00279
-0.89%
$ -- $ 127
Sep 2, 2020 $ 0.00167
-51.71%
$ -- $ 72
Sep 1, 2020 $ 0.00346
-13.40%
$ -- $ 49
Aug 31, 2020 $ 0.00408
-7.22%
$ -- $ 90
Aug 30, 2020 $ 0.0044
+65.52%
$ -- $ 76
Aug 29, 2020 $ 0.00266
-38.83%
$ -- $ 15
Aug 28, 2020 $ 0.00443
-6.52%
$ -- $ 81
Aug 27, 2020 $ 0.00474
+2.42%
$ -- $ 79
Aug 26, 2020 $ 0.00463
-7.28%
$ -- $ 73
Aug 25, 2020 $ 0.00499
-47.14%
$ -- $ 108
Aug 24, 2020 $ 0.00951
+9.11%
$ -- $ 464
Aug 23, 2020 $ 0.00872
+62.60%
$ -- $ 187
Aug 22, 2020 $ 0.00536
+99.00%
$ -- $ 200
Aug 21, 2020 $ 0.00269
+1.93%
$ -- $ 73
Aug 20, 2020 $ 0.0027
+3.01%
$ -- $ 152
Aug 19, 2020 $ 0.00262
+0.60%
$ -- $ 185
Aug 18, 2020 $ 0.00261
-1.53%
$ -- $ 126
Aug 17, 2020 $ 0.00265
+5.50%
$ -- $ 172
Aug 16, 2020 $ 0.00251
+9.69%
$ -- $ 71
Aug 15, 2020 $ 0.00229
+40.15%
$ -- $ 111
Aug 14, 2020 $ 0.00163
-12.93%
$ -- $ 84
Aug 13, 2020 $ 0.00187
+2.90%
$ -- $ 128
Aug 12, 2020 $ 0.00182
+8.62%
$ -- $ 74
Aug 11, 2020 $ 0.00167
-3.40%
$ -- $ 89
Aug 10, 2020 $ 0.00173
-10.67%
$ -- $ 77
Aug 9, 2020 $ 0.00195
+1.29%
$ -- $ 74
Aug 8, 2020 $ 0.00193
+3.00%
$ -- $ 75
Aug 7, 2020 $ 0.00187
-15.55%
$ -- $ 63
Aug 6, 2020 $ 0.00222
-16.93%
$ -- $ 72