BravoCoin Historical Data

BRAVO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $ 0.0163
-0.31%
$ -- $ 1,324
Apr 26, 2020 $ 0.0164
+2.01%
$ -- $ 1,261
Apr 25, 2020 $ 0.0161
+3.75%
$ -- $ 1,389
Apr 24, 2020 $ 0.0155
+6.39%
$ -- $ 1,426
Apr 23, 2020 $ 0.0146
-12.79%
$ -- $ 1,245
Apr 22, 2020 $ 0.0167
+4.77%
$ -- $ 628
Apr 21, 2020 $ 0.016
-10.13%
$ -- $ 713
Apr 20, 2020 $ 0.0178
-15.82%
$ -- $ 1,129
Apr 19, 2020 $ 0.0211
-8.30%
$ -- $ 1,710
Apr 18, 2020 $ 0.023
-59.17%
$ -- $ 1,117
Apr 17, 2020 $ 0.0562
+254.68%
$ -- $ 1,243
Apr 16, 2020 $ 0.0158
-2.42%
$ -- $ 1,858
Apr 15, 2020 $ 0.0162
+4.91%
$ -- $ 1,250
Apr 14, 2020 $ 0.0155
-7.57%
$ -- $ 1,716
Apr 13, 2020 $ 0.0168
-3.76%
$ -- $ 2,025
Apr 12, 2020 $ 0.0178
-6.01%
$ -- $ 1,722
Apr 11, 2020 $ 0.0189
+9.64%
$ -- $ 1,400
Apr 10, 2020 $ 0.0173
+4.18%
$ -- $ 2,521
Apr 9, 2020 $ 0.0167
+7.78%
$ -- $ 2,127
Apr 8, 2020 $ 0.0154
-15.13%
$ -- $ 2,902
Apr 7, 2020 $ 0.0182
-0.74%
$ -- $ 2,713
Apr 6, 2020 $ 0.0183
+24.79%
$ -- $ 3,249
Apr 5, 2020 $ 0.0147
+1.81%
$ -- $ 1,556
Apr 4, 2020 $ 0.0144
-23.59%
$ -- $ 1,910
Apr 3, 2020 $ 0.0187
-9.90%
$ -- $ 1,496
Apr 2, 2020 $ 0.0208
+3.52%
$ -- $ 1,071
Apr 1, 2020 $ 0.0201
-23.95%
$ -- $ 2,327
Mar 31, 2020 $ 0.0266
-0.66%
$ -- $ 3,621
Mar 30, 2020 $ 0.0265
-4.67%
$ -- $ 4,614
Mar 29, 2020 $ 0.0278
+11.73%
$ -- $ 2,975
Mar 28, 2020 $ 0.0248
-11.00%
$ -- $ 3,031
Mar 27, 2020 $ 0.0278
-6.37%
$ -- $ 3,194
Mar 26, 2020 $ 0.0297
-11.60%
$ -- $ 5,109
Mar 25, 2020 $ 0.0335
+15.81%
$ -- $ 2,786
Mar 24, 2020 $ 0.0289
+18.64%
$ -- $ 2,926
Mar 23, 2020 $ 0.0244
-9.02%
$ -- $ 2,906
Mar 22, 2020 $ 0.0269
-3.36%
$ -- $ 3,653
Mar 21, 2020 $ 0.0276
-6.84%
$ -- $ 4,739
Mar 20, 2020 $ 0.0296
-6.46%
$ -- $ 2,991
Mar 19, 2020 $ 0.0317
+31.54%
$ -- $ 2,516
Mar 18, 2020 $ 0.0241
-18.03%
$ -- $ 3,215
Mar 17, 2020 $ 0.0294
-5.47%
$ -- $ 1,969
Mar 16, 2020 $ 0.0311
-19.61%
$ -- $ 16,933
Mar 15, 2020 $ 0.0387
-19.18%
$ -- $ 17,101
Mar 14, 2020 $ 0.0478
+29.90%
$ -- $ 8,780
Mar 13, 2020 $ 0.0364
-6.15%
$ -- $ 5,125
Mar 12, 2020 $ 0.0389
-21.47%
$ -- $ 2,331
Mar 11, 2020 $ 0.0496
-11.20%
$ -- $ 6,170
Mar 10, 2020 $ 0.0558
+70.82%
$ -- $ 3,443
Mar 9, 2020 $ 0.0327
-35.09%
$ -- $ 5,397