BravoCoin Historical Data

BRAVO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $ 0.00715
+6.57%
$ -- $ 368
Jun 15, 2020 $ 0.00671
-0.94%
$ -- $ 541
Jun 14, 2020 $ 0.00678
+4.99%
$ -- $ 237
Jun 13, 2020 $ 0.00645
-21.75%
$ -- $ 307
Jun 12, 2020 $ 0.00825
-2.43%
$ -- $ 446
Jun 11, 2020 $ 0.00845
+5.53%
$ -- $ 711
Jun 10, 2020 $ 0.00801
+14.12%
$ -- $ 267
Jun 9, 2020 $ 0.00702
-14.44%
$ -- $ 373
Jun 8, 2020 $ 0.0082
+15.60%
$ -- $ 681
Jun 7, 2020 $ 0.0071
-25.66%
$ -- $ 892
Jun 6, 2020 $ 0.00955
-1.06%
$ -- $ 275
Jun 5, 2020 $ 0.00963
+9.02%
$ -- $ 211
Jun 4, 2020 $ 0.00883
-1.98%
$ -- $ 493
Jun 3, 2020 $ 0.00901
-1.46%
$ -- $ 780
Jun 2, 2020 $ 0.00915
-21.13%
$ -- $ 1,121
Jun 1, 2020 $ 0.0115
+28.70%
$ -- $ 532
May 31, 2020 $ 0.00896
-20.36%
$ -- $ 647
May 30, 2020 $ 0.0112
+13.95%
$ -- $ 730
May 29, 2020 $ 0.0098
-1.48%
$ -- $ 964
May 28, 2020 $ 0.01
-8.05%
$ -- $ 943
May 27, 2020 $ 0.0109
-2.65%
$ -- $ 692
May 26, 2020 $ 0.0113
-3.50%
$ -- $ 545
May 25, 2020 $ 0.0117
+3.56%
$ -- $ 666
May 24, 2020 $ 0.0114
-4.34%
$ -- $ 307
May 23, 2020 $ 0.0119
-1.25%
$ -- $ 909
May 22, 2020 $ 0.0121
-8.59%
$ -- $ 659
May 21, 2020 $ 0.0131
+3.90%
$ -- $ 596
May 20, 2020 $ 0.0126
+0.17%
$ -- $ 832
May 19, 2020 $ 0.0127
-3.41%
$ -- $ 1,172
May 18, 2020 $ 0.0131
+3.71%
$ -- $ 1,060
May 17, 2020 $ 0.0126
+2.76%
$ -- $ 511
May 16, 2020 $ 0.0123
-17.58%
$ -- $ 872
May 15, 2020 $ 0.0148
+11.78%
$ -- $ 1,091
May 14, 2020 $ 0.0133
-2.61%
$ -- $ 936
May 13, 2020 $ 0.0135
-2.09%
$ -- $ 1,048
May 12, 2020 $ 0.0137
-0.44%
$ -- $ 708
May 11, 2020 $ 0.0137
-0.22%
$ -- $ 628
May 10, 2020 $ 0.0137
-7.68%
$ -- $ 360
May 9, 2020 $ 0.0147
-5.80%
$ -- $ 1,245
May 8, 2020 $ 0.0156
+20.80%
$ -- $ 1,423
May 7, 2020 $ 0.013
+1.20%
$ -- $ 1,236
May 6, 2020 $ 0.0128
-3.21%
$ -- $ 1,096
May 5, 2020 $ 0.0132
+1.48%
$ -- $ 1,081
May 4, 2020 $ 0.013
-13.37%
$ -- $ 836
May 3, 2020 $ 0.0151
+2.42%
$ -- $ 1,197
May 2, 2020 $ 0.0147
-4.67%
$ -- $ 1,329
May 1, 2020 $ 0.0154
+0.86%
$ -- $ 1,272
Apr 30, 2020 $ 0.0153
-9.03%
$ -- $ 749
Apr 29, 2020 $ 0.0168
+1.31%
$ -- $ 1,314
Apr 28, 2020 $ 0.0161
-1.04%
$ -- $ 1,166