BravoCoin Historical Data

BRAVO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $ 0.016
-24.59%
$ -- $ 633
Jun 26, 2019 $ 0.0212
+138.76%
$ -- $ 105
Jun 21, 2019 $ 0.0283
+90.61%
$ -- $ 2
Jun 20, 2019 $ 0.0149
-23.27%
$ -- $ 3
Jun 19, 2019 $ 0.0194
+0.56%
$ -- $ 13
Jun 18, 2019 $ 0.0193
-36.64%
$ -- $ 12
Jun 17, 2019 $ 0.0304
-12.19%
$ -- $ 2
Jun 16, 2019 $ 0.0346
+66.64%
$ -- $ 30
Jun 15, 2019 $ 0.0208
+1.31%
$ -- $ 2
Jun 14, 2019 $ 0.0205
-19.59%
$ -- $ 30
Jun 13, 2019 $ 0.0255
+20.31%
$ -- $ 44
Jun 12, 2019 $ 0.0212
+3.20%
$ -- $ 27
Jun 11, 2019 $ 0.0206
-1.14%
$ -- $ 21
Jun 10, 2019 $ 0.0208
+2.71%
$ -- $ 12
Jun 9, 2019 $ 0.0202
+6.63%
$ -- $ 5
Jun 8, 2019 $ 0.019
-63.54%
$ -- $ 6
Jun 7, 2019 $ 0.0521
+160.17%
$ -- $ 51
Jun 6, 2019 $ 0.02
+3.36%
$ -- $ 3
Jun 5, 2019 $ 0.0194
-33.59%
$ -- $ 6
Jun 4, 2019 $ 0.0291
+22.10%
$ -- $ 94
Jun 3, 2019 $ 0.0239
+0.61%
$ -- $ 12
Jun 2, 2019 $ 0.0237
-43.24%
$ -- $ 103
Jun 1, 2019 $ 0.0418
+0.44%
$ -- $ 5
May 31, 2019 $ 0.0416
-11.77%
$ -- $ 31
May 30, 2019 $ 0.0472
-9.46%
$ -- $ 19
May 29, 2019 $ 0.0521
+53.40%
$ -- $ 22
May 28, 2019 $ 0.034
-13.96%
$ -- $ 4
May 27, 2019 $ 0.0395
-23.35%
$ -- $ 189
May 26, 2019 $ 0.0515
+9.21%
$ -- $ 40
May 25, 2019 $ 0.0472
-18.79%
$ -- $ 48
May 24, 2019 $ 0.0581
+22.89%
$ -- $ 84
May 23, 2019 $ 0.0472
-28.60%
$ -- $ 140
May 22, 2019 $ 0.0662
+2.44%
$ -- $ 13
May 21, 2019 $ 0.0646
-8.86%
$ -- $ 34
May 20, 2019 $ 0.0709
+1.21%
$ -- $ 33
May 19, 2019 $ 0.07
+40.79%
$ -- $ 13
May 18, 2019 $ 0.0497
-32.03%
$ -- $ 34
May 17, 2019 $ 0.0732
+93.19%
$ -- $ 65
May 16, 2019 $ 0.0379
-33.45%
$ -- $ 32
May 15, 2019 $ 0.0569
+40.96%
$ -- $ 31
May 14, 2019 $ 0.0403
-6.99%
$ -- $ 15
May 13, 2019 $ 0.0434
-39.19%
$ -- $ 19
May 12, 2019 $ 0.0713
+13.47%
$ -- $ 4
May 11, 2019 $ 0.063
+45.73%
$ -- $ 62
May 10, 2019 $ 0.0432
-27.86%
$ -- $ 3
May 9, 2019 $ 0.0599
+22.35%
$ -- $ 16
May 8, 2019 $ 0.0489
+19.16%
$ -- $ 5
May 7, 2019 $ 0.0411
+18.93%
$ -- $ 11
May 6, 2019 $ 0.0345
-52.69%
$ -- $ 5
May 5, 2019 $ 0.073
-27.08%
$ -- $ 29