BravoCoin Historical Data

BRAVO Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 2019 $ 0.1
+34.20%
$ -- $ 29
May 3, 2019 $ 0.0746
+5.10%
$ -- $ 52
May 2, 2019 $ 0.071
+69.61%
$ -- $ 44
May 1, 2019 $ 0.0418
-25.12%
$ -- $ 2
Apr 30, 2019 $ 0.0559
-56.54%
$ -- $ 8
Apr 29, 2019 $ 0.129
+16.45%
$ -- $ 11
Apr 28, 2019 $ 0.11
+149.28%
$ -- $ 21
Apr 27, 2019 $ 0.0442
-2.15%
$ -- $ 14
Apr 26, 2019 $ 0.0452
-61.14%
$ -- $ 72
Apr 25, 2019 $ 0.116
+200.48%
$ -- $ 101
Apr 24, 2019 $ 0.0387
-61.80%
$ -- $ 7
Apr 23, 2019 $ 0.101
-27.41%
$ -- $ 9
Apr 22, 2019 $ 0.139
+37.57%
$ -- $ 93
Apr 21, 2019 $ 0.101
+86.55%
$ -- $ 155
Apr 20, 2019 $ 0.0544
-60.61%
$ -- $ 69
Apr 19, 2019 $ 0.138
-5.12%
$ -- $ 763
Apr 18, 2019 $ 0.145
+33.79%
$ -- $ 219
Apr 17, 2019 $ 0.109
-41.47%
$ -- $ 579
Apr 16, 2019 $ 0.186
+120.83%
$ -- $ 866
Apr 15, 2019 $ 0.0841
-2.40%
$ -- $ 499
Apr 14, 2019 $ 0.0862
+9.75%
$ -- $ 816
Apr 13, 2019 $ 0.0785
+1.70%
$ -- $ 871
Apr 12, 2019 $ 0.0772
-17.50%
$ -- $ 278
Apr 11, 2019 $ 0.0936
-43.91%
$ -- $ 212
Apr 10, 2019 $ 0.167
+5.50%
$ -- $ 350
Apr 9, 2019 $ 0.158
-3.72%
$ -- $ 901
Apr 8, 2019 $ 0.164
+10.86%
$ -- $ 2,156
Apr 7, 2019 $ 0.148
-27.61%
$ -- $ 1,471
Apr 6, 2019 $ 0.205
+47.98%
$ -- $ 627
Apr 5, 2019 $ 0.138
-34.66%
$ -- $ 11,045
Apr 4, 2019 $ 0.212
-39.40%
$ -- $ 671
Apr 3, 2019 $ 0.35
-6.27%
$ -- $ 1,264
Apr 2, 2019 $ 0.373
+18.01%
$ -- $ 2,626
Apr 1, 2019 $ 0.316
+55.44%
$ -- $ 221
Mar 31, 2019 $ 0.203
+38.14%
$ -- $ 525
Mar 30, 2019 $ 0.147
-16.59%
$ -- $ 120
Mar 29, 2019 $ 0.177
-24.13%
$ -- $ 551
Mar 28, 2019 $ 0.233
+18.72%
$ -- $ 292
Mar 27, 2019 $ 0.196
+1.16%
$ -- $ 696
Download