Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Changex Historical Data

CHANGE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2026 $0.00055
-1.64%
$-- $332
Jun 27, 2026 $0.0006
-7.09%
$254,949 $120
Jun 26, 2026 $0.000646
+74.99%
$274,418 $222
Jun 25, 2026 $0.000369
-30.37%
$156,821 $311
Jun 24, 2026 $0.00062
-17.33%
$263,500 $4,856
Jun 23, 2026 $0.00071
-40.83%
$301,750 $60
Jun 22, 2026 $0.0012
-2.91%
$510,000 $25,178
Jun 21, 2026 $0.00124
+19.19%
$525,296 $3,649
Jun 20, 2026 $0.00104
-16.09%
$440,721 $3,664
Jun 19, 2026 $0.000707
-42.03%
$300,539 $3,788
Jun 18, 2026 $0.00122
-12.24%
$518,411 $4,720
Jun 17, 2026 $0.00139
+0.00%
$590,733 $10,995
Jun 16, 2026 $0.00139
-2.11%
$590,750 $11,834
Jun 15, 2026 $0.00142
+0.10%
$603,491 $10,986
Jun 14, 2026 $0.00142
-0.37%
$602,892 $10,300
Jun 13, 2026 $0.00142
+0.30%
$605,157 $7,403
Jun 12, 2026 $0.00142
-0.03%
$603,321 $7,405
Jun 11, 2026 $0.00142
+0.03%
$603,504 $3,705
Jun 10, 2026 $0.00142
-0.13%
$603,326 $7,412
Jun 9, 2026 $0.00142
+0.20%
$604,099 $11,131
Jun 8, 2026 $0.00142
-0.13%
$602,905 $7,466
Jun 7, 2026 $0.00142
-0.07%
$603,678 $11,148
Jun 6, 2026 $0.00142
+0.20%
$604,099 $7,436
Jun 5, 2026 $0.00142
-0.10%
$602,892 $7,995
Jun 4, 2026 $0.00142
-0.10%
$603,483 $11,175
Jun 3, 2026 $0.00142
+0.19%
$604,099 $10,781
Jun 2, 2026 $0.00142
-0.19%
$602,939 $10,583
Jun 1, 2026 $0.00142
+0.20%
$604,099 $10,595
May 31, 2026 $0.00142
+0.00%
$602,896 $8,936
May 30, 2026 $0.00142
-0.10%
$602,896 $7,192
May 29, 2026 $0.00142
+0.01%
$603,491 $10,810
May 28, 2026 $0.00142
+0.09%
$603,449 $14,424
May 27, 2026 $0.00142
-0.10%
$602,896 $7,215
May 26, 2026 $0.00142
-0.01%
$603,483 $14,444
May 25, 2026 $0.00142
-0.09%
$603,551 $10,856
May 24, 2026 $0.00142
+0.20%
$604,091 $10,862
May 23, 2026 $0.00142
+0.00%
$602,901 $10,871
May 22, 2026 $0.00142
-0.20%
$602,892 $10,908
May 21, 2026 $0.00142
+1.37%
$604,099 $10,894
May 20, 2026 $0.0014
-1.22%
$595,956 $7,388
May 19, 2026 $0.00142
-0.06%
$603,317 $10,967
May 18, 2026 $0.00142
-0.07%
$603,678 $10,926
May 17, 2026 $0.00142
+0.00%
$604,103 $7,291
May 16, 2026 $0.00142
+0.13%
$604,103 $7,306
May 15, 2026 $0.00142
+0.00%
$603,326 $14,712
May 14, 2026 $0.00142
-0.01%
$603,317 $7,414
May 13, 2026 $0.00142
-0.27%
$603,355 $7,991
May 12, 2026 $0.00142
+0.00%
$603,496 $10,926
May 11, 2026 $0.00142
-0.03%
$603,487 $7,291
May 10, 2026 $0.00142
-0.07%
$603,678 $10,948
Download